D GMD HISTORICAL

Dalasi Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.050881	View
2	GMD	AFN Afghani	0.966685	View
3	GMD	ALL Lek	1.1550	View
4	GMD	AMD Armenian Dram	5.3060	View
5	GMD	ANG Netherlands Antillean Guilder	0.024944	View
6	GMD	AOA Kwanza	12.7008	View
7	GMD	ARS Argentine Peso	17.4851	View
8	GMD	AUD Australian Dollar	0.021190	View
9	GMD	AWG Aruban Florin	0.024796	View
10	GMD	AZN Azerbaijanian Manat	0.023044	View
11	GMD	BAM Convertible Mark	0.023077	View
12	GMD	BBD Barbados Dollar	0.027705	View
13	GMD	BDT Taka	1.6924	View
14	GMD	BGN Bulgarian Lev	0.023121	View
15	GMD	BHD Bahraini Dinar	0.005169	View
16	GMD	BIF Burundi Franc	41.2185	View
17	GMD	BMD Bermudian Dollar	0.013852	View
18	GMD	BND Brunei Dollar	0.017371	View
19	GMD	BOB Boliviano	0.095648	View
20	GMD	BRL Brazilian Real	0.075694	View
21	GMD	BSD Bahamian Dollar	0.013852	View
22	GMD	BTN Ngultrum	1.1887	View
23	GMD	BWP Pula	0.184674	View
24	GMD	BYN Belarussian Ruble	0.045337	View
25	GMD	BZD Belize Dollar	0.027852	View
26	GMD	CAD Canadian Dollar	0.018922	View
27	GMD	CDF Congolese Franc	40.3109	View
28	GMD	CHF Swiss Franc	0.011054	View
29	GMD	CLP Chilean Peso	13.0399	View
30	GMD	CNY Yuan Renminbi	0.099381	View
31	GMD	COP Colombian Peso	55.9209	View
32	GMD	CRC Costa Rican Colon	6.9986	View
33	GMD	CUC Peso Convertible	0.013852	View
34	GMD	CUP Cuban Peso	0.331980	View
35	GMD	CVE Cape Verde Escudo	1.3011	View
36	GMD	CZK Czech Koruna	0.291384	View
37	GMD	DJF Djibouti Franc	2.4669	View
38	GMD	DKK Danish Krone	0.088201	View
39	GMD	DOP Dominican Peso	0.830221	View
40	GMD	DZD Algerian Dinar	1.7956	View
41	GMD	EGP Egyptian Pound	0.688032	View
42	GMD	ERN Nakfa	0.207792	View
43	GMD	ETB Ethiopian Birr	1.8877	View
44	GMD	EUR Euro	0.011821	View
45	GMD	FJD Fiji Dollar	0.031166	View
46	GMD	FKP Falkland Islands Pound	0.010166	View
47	GMD	GBP Pound Sterling	0.010204	View
48	GMD	GEL Lari	0.037629	View
49	GMD	GHS Ghana Cedi	0.143741	View
50	GMD	GIP Gibraltar Pound	0.010166	View
51	GMD	GNF Guinea Franc	120.2663	View
52	GMD	GTQ Quetzal	0.106451	View
53	GMD	GYD Guyana Dollar	2.8941	View
54	GMD	HKD Hong Kong Dollar	0.108744	View
55	GMD	HNL Lempira	0.362231	View
56	GMD	HRK Croatian Kuna	0.088901	View
57	GMD	HTG Gourde	1.8227	View
58	GMD	HUF Forint	4.7222	View
59	GMD	IDR Rupiah	225.4238	View
60	GMD	ILS New Israeli Sheqel	0.046471	View
61	GMD	INR Indian Rupee	1.1868	View
62	GMD	IQD Iraqi Dinar	18.1455	View
63	GMD	IRR Iranian Rial	582.6824	View
64	GMD	ISK Iceland Krona	1.6858	View
65	GMD	JMD Jamaican Dollar	2.2100	View
66	GMD	JOD Jordanian Dinar	0.009821	View
67	GMD	JPY Yen	2.0298	View
68	GMD	KES Kenyan Shilling	1.7890	View
69	GMD	KGS Som	1.2118	View
70	GMD	KHR Riel	55.5773	View
71	GMD	KMF Comoro Franc	5.8049	View
72	GMD	KPW North Korean Won	12.4681	View
73	GMD	KRW Won	18.9848	View
74	GMD	KWD Kuwaiti Dinar	0.004227	View
75	GMD	KYD Cayman Islands Dollar	0.011484	View
76	GMD	KZT Tenge	7.1916	View
77	GMD	LAK Kip	297.6479	View
78	GMD	LBP Lebanese Pound	1244.43	View
79	GMD	LKR Sri Lanka Rupee	4.1024	View
80	GMD	LRD Liberian Dollar	2.7767	View
81	GMD	LSL Loti	0.246890	View
82	GMD	LTL Lithuanian Litas	0.040740	View
83	GMD	LVL Latvian Lats	0.008292	View
84	GMD	LYD Libyan Dinar	0.074563	View
85	GMD	MAD Moroccan Dirham	0.122287	View
86	GMD	MDL Moldovan Leu	0.233375	View
87	GMD	MGA Malagasy Ariary	60.1734	View
88	GMD	MKD Denar	0.726023	View
89	GMD	MMK Kyat	29.0857	View
90	GMD	MNT Tugrik	49.7039	View
91	GMD	MOP Pataca	0.112007	View
92	GMD	MRO Ouguiya	5.4982	View
93	GMD	MUR Mauritius Rupee	0.623029	View
94	GMD	MVR Rufiyaa	0.213939	View
95	GMD	MWK Kwacha	23.9991	View
96	GMD	MXN Mexican Peso	0.258362	View
97	GMD	MYR Malaysian Ringgit	0.058749	View
98	GMD	MZN Mozambique Metical	0.885078	View
99	GMD	NAD Namibia Dollar	0.246890	View
100	GMD	NGN Naira	21.1930	View
101	GMD	NIO Cordoba Oro	0.509191	View
102	GMD	NOK Norwegian Krone	0.139846	View
103	GMD	NPR Nepalese Rupee	1.9028	View
104	GMD	NZD New Zealand Dollar	0.023051	View
105	GMD	OMR Rial Omani	0.005277	View
106	GMD	PAB Balboa	0.013852	View
107	GMD	PEN Sol	0.049314	View
108	GMD	PGK Kina	0.056765	View
109	GMD	PHP Philippine Peso	0.782570	View
110	GMD	PKR Pakistan Rupee	3.8882	View
111	GMD	PLN Zloty	0.050169	View
112	GMD	PYG Guarani	110.2129	View
113	GMD	QAR Qatari Rial	0.050424	View
114	GMD	RON New Romanian Leu	0.059922	View
115	GMD	RSD Serbian Dinar	1.3822	View
116	GMD	RUB Russian Ruble	1.0900	View
117	GMD	RWF Rwanda Franc	19.9313	View
118	GMD	SAR Saudi Riyal	0.051364	View
119	GMD	SBD Solomon Islands Dollar	0.115272	View
120	GMD	SCR Seychelles Rupee	0.197437	View
121	GMD	SDG Sudanese Pound	8.3181	View
122	GMD	SEK Swedish Krona	0.132044	View
123	GMD	SGD Singapore Dollar	0.017722	View
124	GMD	SHP Saint Helena Pound	0.010166	View
125	GMD	SLL Leone	314.7366	View
126	GMD	SOS Somali Shilling	7.8975	View
127	GMD	SRD Surinam Dollar	0.516324	View
128	GMD	STD Dobra	291.7586	View
129	GMD	SVC El Salvador Colon	0.121212	View
130	GMD	SYP Syrian Pound	180.1127	View
131	GMD	SZL Lilangeni	0.246890	View
132	GMD	THB Baht	0.450707	View
133	GMD	TJS Somoni	0.134579	View
134	GMD	TMT Turkmenistan New Manat	0.048611	View
135	GMD	TND Tunisian Dinar	0.040125	View
136	GMD	TOP Pa’anga	0.032116	View
137	GMD	TRY Turkish Lira	0.554437	View
138	GMD	TTD Trinidad and Tobago Dollar	0.093919	View
139	GMD	TWD New Taiwan Dollar	0.396147	View
140	GMD	TZS Tanzanian Shilling	35.4770	View
141	GMD	UAH Hryvnia	0.579286	View
142	GMD	UGX Uganda Shilling	49.7823	View
143	GMD	USD US Dollar	0.013852	View
144	GMD	UYU Peso Uruguayo	0.555359	View
145	GMD	UZS Uzbekistan Sum	174.4982	View
146	GMD	VEF Bolivar	154642.80	View
147	GMD	VND Dong	357.9634	View
148	GMD	VUV Vatu	1.6115	View
149	GMD	WST Tala	0.039754	View
150	GMD	XAF CFA Franc BEAC	7.7398	View
151	GMD	XCD East Caribbean Dollar	0.037493	View
152	GMD	XOF CFA Franc BCEAO	7.6599	View
153	GMD	XPF CFP Franc	1.3870	View
154	GMD	YER Yemeni Rial	3.3551	View
155	GMD	ZAR Rand	0.246364	View
156	GMD	ZMW Zambian Kwacha	0.337034	View
157	GMD	ZWL Zimbabwe Dollar	930.7802	View

1 GMD = Rate shown in target currency as of Jul 8, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation