D GMD HISTORICAL

Dalasi Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.051033	View
2	GMD	AFN Afghani	0.971816	View
3	GMD	ALL Lek	1.2037	View
4	GMD	AMD Armenian Dram	5.3367	View
5	GMD	ANG Netherlands Antillean Guilder	0.024969	View
6	GMD	AOA Kwanza	12.6716	View
7	GMD	ARS Argentine Peso	15.7155	View
8	GMD	AUD Australian Dollar	0.021399	View
9	GMD	AWG Aruban Florin	0.024872	View
10	GMD	AZN Azerbaijanian Manat	0.023368	View
11	GMD	BAM Convertible Mark	0.023903	View
12	GMD	BBD Barbados Dollar	0.027790	View
13	GMD	BDT Taka	1.6993	View
14	GMD	BGN Bulgarian Lev	0.023903	View
15	GMD	BHD Bahraini Dinar	0.005224	View
16	GMD	BIF Burundi Franc	40.7083	View
17	GMD	BMD Bermudian Dollar	0.013895	View
18	GMD	BND Brunei Dollar	0.017700	View
19	GMD	BOB Boliviano	0.096361	View
20	GMD	BRL Brazilian Real	0.078576	View
21	GMD	BSD Bahamian Dollar	0.013895	View
22	GMD	BTN Ngultrum	1.1826	View
23	GMD	BWP Pula	0.187518	View
24	GMD	BYN Belarussian Ruble	0.045506	View
25	GMD	BZD Belize Dollar	0.028037	View
26	GMD	CAD Canadian Dollar	0.019082	View
27	GMD	CDF Congolese Franc	39.7397	View
28	GMD	CHF Swiss Franc	0.011411	View
29	GMD	CLP Chilean Peso	13.0609	View
30	GMD	CNY Yuan Renminbi	0.099011	View
31	GMD	COP Colombian Peso	57.8339	View
32	GMD	CRC Costa Rican Colon	7.0742	View
33	GMD	CUC Peso Convertible	0.013895	View
34	GMD	CUP Cuban Peso	0.330840	View
35	GMD	CVE Cape Verde Escudo	1.3477	View
36	GMD	CZK Czech Koruna	0.303713	View
37	GMD	DJF Djibouti Franc	2.4789	View
38	GMD	DKK Danish Krone	0.091177	View
39	GMD	DOP Dominican Peso	0.820337	View
40	GMD	DZD Algerian Dinar	1.8427	View
41	GMD	EGP Egyptian Pound	0.693370	View
42	GMD	ERN Nakfa	0.208428	View
43	GMD	ETB Ethiopian Birr	1.8699	View
44	GMD	EUR Euro	0.012223	View
45	GMD	FJD Fiji Dollar	0.031291	View
46	GMD	FKP Falkland Islands Pound	0.010286	View
47	GMD	GBP Pound Sterling	0.010274	View
48	GMD	GEL Lari	0.038039	View
49	GMD	GHS Ghana Cedi	0.145937	View
50	GMD	GIP Gibraltar Pound	0.010286	View
51	GMD	GNF Guinea Franc	120.6011	View
52	GMD	GTQ Quetzal	0.106523	View
53	GMD	GYD Guyana Dollar	2.9123	View
54	GMD	HKD Hong Kong Dollar	0.108829	View
55	GMD	HNL Lempira	0.360706	View
56	GMD	HRK Croatian Kuna	0.092085	View
57	GMD	HTG Gourde	1.8450	View
58	GMD	HUF Forint	4.9365	View
59	GMD	IDR Rupiah	225.9337	View
60	GMD	ILS New Israeli Sheqel	0.050023	View
61	GMD	INR Indian Rupee	1.1844	View
62	GMD	IQD Iraqi Dinar	18.2057	View
63	GMD	IRR Iranian Rial	583.6348	View
64	GMD	ISK Iceland Krona	1.7736	View
65	GMD	JMD Jamaican Dollar	2.2043	View
66	GMD	JOD Jordanian Dinar	0.009851	View
67	GMD	JPY Yen	1.9811	View
68	GMD	KES Kenyan Shilling	1.7978	View
69	GMD	KGS Som	1.2151	View
70	GMD	KHR Riel	55.5623	View
71	GMD	KMF Comoro Franc	6.0128	View
72	GMD	KPW North Korean Won	12.5057	View
73	GMD	KRW Won	18.7501	View
74	GMD	KWD Kuwaiti Dinar	0.004271	View
75	GMD	KYD Cayman Islands Dollar	0.011394	View
76	GMD	KZT Tenge	7.1017	View
77	GMD	LAK Kip	300.6457	View
78	GMD	LBP Lebanese Pound	1244.50	View
79	GMD	LKR Sri Lanka Rupee	4.1356	View
80	GMD	LRD Liberian Dollar	2.7657	View
81	GMD	LSL Loti	0.247927	View
82	GMD	LTL Lithuanian Litas	0.042199	View
83	GMD	LVL Latvian Lats	0.008589	View
84	GMD	LYD Libyan Dinar	0.075912	View
85	GMD	MAD Moroccan Dirham	0.126867	View
86	GMD	MDL Moldovan Leu	0.240152	View
87	GMD	MGA Malagasy Ariary	62.7835	View
88	GMD	MKD Denar	0.754226	View
89	GMD	MMK Kyat	29.1782	View
90	GMD	MNT Tugrik	49.6581	View
91	GMD	MOP Pataca	0.112104	View
92	GMD	MRO Ouguiya	5.5140	View
93	GMD	MUR Mauritius Rupee	0.632374	View
94	GMD	MVR Rufiyaa	0.214819	View
95	GMD	MWK Kwacha	24.0853	View
96	GMD	MXN Mexican Peso	0.267347	View
97	GMD	MYR Malaysian Ringgit	0.058898	View
98	GMD	MZN Mozambique Metical	0.886293	View
99	GMD	NAD Namibia Dollar	0.247927	View
100	GMD	NGN Naira	22.0213	View
101	GMD	NIO Cordoba Oro	0.508904	View
102	GMD	NOK Norwegian Krone	0.140428	View
103	GMD	NPR Nepalese Rupee	1.8931	View
104	GMD	NZD New Zealand Dollar	0.023205	View
105	GMD	OMR Rial Omani	0.005310	View
106	GMD	PAB Balboa	0.013895	View
107	GMD	PEN Sol	0.050832	View
108	GMD	PGK Kina	0.055843	View
109	GMD	PHP Philippine Peso	0.770161	View
110	GMD	PKR Pakistan Rupee	3.8844	View
111	GMD	PLN Zloty	0.051990	View
112	GMD	PYG Guarani	111.1692	View
113	GMD	QAR Qatari Rial	0.050578	View
114	GMD	RON New Romanian Leu	0.061816	View
115	GMD	RSD Serbian Dinar	1.4386	View
116	GMD	RUB Russian Ruble	1.1049	View
117	GMD	RWF Rwanda Franc	19.6321	View
118	GMD	SAR Saudi Riyal	0.051719	View
119	GMD	SBD Solomon Islands Dollar	0.118106	View
120	GMD	SCR Seychelles Rupee	0.207462	View
121	GMD	SDG Sudanese Pound	8.3221	View
122	GMD	SEK Swedish Krona	0.132288	View
123	GMD	SGD Singapore Dollar	0.017863	View
124	GMD	SHP Saint Helena Pound	0.010286	View
125	GMD	SLL Leone	317.8523	View
126	GMD	SOS Somali Shilling	7.9310	View
127	GMD	SRD Surinam Dollar	0.511196	View
128	GMD	STD Dobra	300.8453	View
129	GMD	SVC El Salvador Colon	0.121583	View
130	GMD	SYP Syrian Pound	180.6634	View
131	GMD	SZL Lilangeni	0.247927	View
132	GMD	THB Baht	0.452315	View
133	GMD	TJS Somoni	0.142010	View
134	GMD	TMT Turkmenistan New Manat	0.048654	View
135	GMD	TND Tunisian Dinar	0.041428	View
136	GMD	TOP Pa’anga	0.032556	View
137	GMD	TRY Turkish Lira	0.542032	View
138	GMD	TTD Trinidad and Tobago Dollar	0.094570	View
139	GMD	TWD New Taiwan Dollar	0.411596	View
140	GMD	TZS Tanzanian Shilling	36.8176	View
141	GMD	UAH Hryvnia	0.577524	View
142	GMD	UGX Uganda Shilling	50.7256	View
143	GMD	USD US Dollar	0.013895	View
144	GMD	UYU Peso Uruguayo	0.578628	View
145	GMD	UZS Uzbekistan Sum	179.3175	View
146	GMD	VEF Bolivar	131708.57	View
147	GMD	VND Dong	358.3874	View
148	GMD	VUV Vatu	1.6513	View
149	GMD	WST Tala	0.039677	View
150	GMD	XAF CFA Franc BEAC	8.0170	View
151	GMD	XCD East Caribbean Dollar	0.037517	View
152	GMD	XOF CFA Franc BCEAO	8.0170	View
153	GMD	XPF CFP Franc	1.4429	View
154	GMD	YER Yemeni Rial	3.3881	View
155	GMD	ZAR Rand	0.247941	View
156	GMD	ZMW Zambian Kwacha	0.381840	View
157	GMD	ZWL Zimbabwe Dollar	933.9772	View

1 GMD = Rate shown in target currency as of May 25, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation