£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.9797	View
2	GIP	AFN Afghani	92.4506	View
3	GIP	ALL Lek	112.1049	View
4	GIP	AMD Armenian Dram	526.3239	View
5	GIP	ANG Netherlands Antillean Guilder	2.4366	View
6	GIP	AOA Kwanza	1237.24	View
7	GIP	ARS Argentine Peso	1969.42	View
8	GIP	AUD Australian Dollar	2.0394	View
9	GIP	AWG Aruban Florin	2.4270	View
10	GIP	AZN Azerbaijanian Manat	2.2724	View
11	GIP	BAM Convertible Mark	2.2598	View
12	GIP	BBD Barbados Dollar	2.7117	View
13	GIP	BDT Taka	165.0909	View
14	GIP	BGN Bulgarian Lev	2.2598	View
15	GIP	BHD Bahraini Dinar	0.509797	View
16	GIP	BIF Burundi Franc	4000.77	View
17	GIP	BMD Bermudian Dollar	1.3558	View
18	GIP	BND Brunei Dollar	1.7316	View
19	GIP	BOB Boliviano	9.3773	View
20	GIP	BRL Brazilian Real	7.2629	View
21	GIP	BSD Bahamian Dollar	1.3558	View
22	GIP	BTN Ngultrum	119.6941	View
23	GIP	BWP Pula	19.2752	View
24	GIP	BYN Belarussian Ruble	4.5913	View
25	GIP	BZD Belize Dollar	2.7294	View
26	GIP	CAD Canadian Dollar	1.8770	View
27	GIP	CDF Congolese Franc	3874.52	View
28	GIP	CHF Swiss Franc	1.0800	View
29	GIP	CLP Chilean Peso	1294.14	View
30	GIP	CNY Yuan Renminbi	9.5908	View
31	GIP	COP Colombian Peso	5283.78	View
32	GIP	CRC Costa Rican Colon	683.3461	View
33	GIP	CUC Peso Convertible	1.3558	View
34	GIP	CUP Cuban Peso	32.4474	View
35	GIP	CVE Cape Verde Escudo	127.4089	View
36	GIP	CZK Czech Koruna	28.1236	View
37	GIP	DJF Djibouti Franc	242.0262	View
38	GIP	DKK Danish Krone	8.6272	View
39	GIP	DOP Dominican Peso	85.3891	View
40	GIP	DZD Algerian Dinar	176.0293	View
41	GIP	EGP Egyptian Pound	65.2815	View
42	GIP	ERN Nakfa	20.3377	View
43	GIP	ETB Ethiopian Birr	194.6242	View
44	GIP	EUR Euro	1.1557	View
45	GIP	FJD Fiji Dollar	3.0450	View
46	GIP	FKP Falkland Islands Pound	0.999999	View
47	GIP	GBP Pound Sterling	1.0001	View
48	GIP	GEL Lari	3.6587	View
49	GIP	GHS Ghana Cedi	16.5224	View
50	GIP	GMD Dalasi	98.1951	View
51	GIP	GNF Guinea Franc	11760.92	View
52	GIP	GTQ Quetzal	10.3837	View
53	GIP	GYD Guyana Dollar	283.5418	View
54	GIP	HKD Hong Kong Dollar	10.5480	View
55	GIP	HNL Lempira	35.4160	View
56	GIP	HRK Croatian Kuna	8.7056	View
57	GIP	HTG Gourde	178.1587	View
58	GIP	HUF Forint	451.7860	View
59	GIP	IDR Rupiah	22266.37	View
60	GIP	ILS New Israeli Sheqel	4.5231	View
61	GIP	INR Indian Rupee	119.7787	View
62	GIP	IQD Iraqi Dinar	1776.28	View
63	GIP	IRR Iranian Rial	56954.42	View
64	GIP	ISK Iceland Krona	165.4566	View
65	GIP	JMD Jamaican Dollar	217.3071	View
66	GIP	JOD Jordanian Dinar	0.961293	View
67	GIP	JPY Yen	200.2429	View
68	GIP	KES Kenyan Shilling	175.1583	View
69	GIP	KGS Som	118.5854	View
70	GIP	KHR Riel	5420.11	View
71	GIP	KMF Comoro Franc	568.4326	View
72	GIP	KPW North Korean Won	1220.27	View
73	GIP	KRW Won	1866.13	View
74	GIP	KWD Kuwaiti Dinar	0.414321	View
75	GIP	KYD Cayman Islands Dollar	1.1133	View
76	GIP	KZT Tenge	733.3936	View
77	GIP	LAK Kip	29354.55	View
78	GIP	LBP Lebanese Pound	121664.08	View
79	GIP	LKR Sri Lanka Rupee	404.4849	View
80	GIP	LRD Liberian Dollar	251.7193	View
81	GIP	LSL Loti	23.5646	View
82	GIP	LTL Lithuanian Litas	3.9895	View
83	GIP	LVL Latvian Lats	0.812033	View
84	GIP	LYD Libyan Dinar	7.3339	View
85	GIP	MAD Moroccan Dirham	12.0988	View
86	GIP	MDL Moldovan Leu	22.5404	View
87	GIP	MGA Malagasy Ariary	5846.54	View
88	GIP	MKD Denar	71.1365	View
89	GIP	MMK Kyat	2846.75	View
90	GIP	MNT Tugrik	4874.80	View
91	GIP	MOP Pataca	10.8626	View
92	GIP	MRO Ouguiya	540.8712	View
93	GIP	MUR Mauritius Rupee	61.6071	View
94	GIP	MVR Rufiyaa	20.8189	View
95	GIP	MWK Kwacha	2354.22	View
96	GIP	MXN Mexican Peso	25.0268	View
97	GIP	MYR Malaysian Ringgit	5.7113	View
98	GIP	MZN Mozambique Metical	86.5955	View
99	GIP	NAD Namibia Dollar	23.5646	View
100	GIP	NGN Naira	2040.27	View
101	GIP	NIO Cordoba Oro	49.7663	View
102	GIP	NOK Norwegian Krone	13.3830	View
103	GIP	NPR Nepalese Rupee	191.6003	View
104	GIP	NZD New Zealand Dollar	2.2765	View
105	GIP	OMR Rial Omani	0.518287	View
106	GIP	PAB Balboa	1.3558	View
107	GIP	PEN Sol	4.7350	View
108	GIP	PGK Kina	5.5746	View
109	GIP	PHP Philippine Peso	77.5285	View
110	GIP	PKR Pakistan Rupee	379.1616	View
111	GIP	PLN Zloty	4.9183	View
112	GIP	PYG Guarani	9696.65	View
113	GIP	QAR Qatari Rial	4.9353	View
114	GIP	RON New Romanian Leu	5.8539	View
115	GIP	RSD Serbian Dinar	135.3592	View
116	GIP	RUB Russian Ruble	113.9503	View
117	GIP	RWF Rwanda Franc	1963.33	View
118	GIP	SAR Saudi Riyal	5.0567	View
119	GIP	SBD Solomon Islands Dollar	11.1342	View
120	GIP	SCR Seychelles Rupee	20.1111	View
121	GIP	SDG Sudanese Pound	813.2793	View
122	GIP	SEK Swedish Krona	12.6426	View
123	GIP	SGD Singapore Dollar	1.7399	View
124	GIP	SHP Saint Helena Pound	0.999999	View
125	GIP	SLL Leone	30858.93	View
126	GIP	SOS Somali Shilling	775.0947	View
127	GIP	SRD Surinam Dollar	53.3387	View
128	GIP	STD Dobra	28496.53	View
129	GIP	SVC El Salvador Colon	11.8636	View
130	GIP	SYP Syrian Pound	17628.42	View
131	GIP	SZL Lilangeni	23.5646	View
132	GIP	THB Baht	43.0169	View
133	GIP	TJS Somoni	12.8530	View
134	GIP	TMT Turkmenistan New Manat	4.7487	View
135	GIP	TND Tunisian Dinar	3.9421	View
136	GIP	TOP Pa’anga	3.2079	View
137	GIP	TRY Turkish Lira	56.0688	View
138	GIP	TTD Trinidad and Tobago Dollar	9.1781	View
139	GIP	TWD New Taiwan Dollar	40.6879	View
140	GIP	TZS Tanzanian Shilling	3285.06	View
141	GIP	UAH Hryvnia	55.9800	View
142	GIP	UGX Uganda Shilling	4757.96	View
143	GIP	USD US Dollar	1.3558	View
144	GIP	UYU Peso Uruguayo	54.4159	View
145	GIP	UZS Uzbekistan Sum	16875.10	View
146	GIP	VEF Bolivar	21650556.51	View
147	GIP	VND Dong	35479.33	View
148	GIP	VUV Vatu	158.1772	View
149	GIP	WST Tala	3.7258	View
150	GIP	XAF CFA Franc BEAC	757.9102	View
151	GIP	XCD East Caribbean Dollar	3.6620	View
152	GIP	XOF CFA Franc BCEAO	757.9102	View
153	GIP	XPF CFP Franc	136.8131	View
154	GIP	YER Yemeni Rial	324.8715	View
155	GIP	ZAR Rand	23.5644	View
156	GIP	ZMW Zambian Kwacha	32.1750	View
157	GIP	ZWL Zimbabwe Dollar	90646.79	View

1 GIP = Rate shown in target currency as of Sep 14, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation