£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	5.0051	View
2	GIP	AFN Afghani	95.0898	View
3	GIP	ALL Lek	113.6141	View
4	GIP	AMD Armenian Dram	521.9383	View
5	GIP	ANG Netherlands Antillean Guilder	2.4538	View
6	GIP	AOA Kwanza	1249.34	View
7	GIP	ARS Argentine Peso	1719.95	View
8	GIP	AUD Australian Dollar	2.0845	View
9	GIP	AWG Aruban Florin	2.4392	View
10	GIP	AZN Azerbaijanian Manat	2.2668	View
11	GIP	BAM Convertible Mark	2.2701	View
12	GIP	BBD Barbados Dollar	2.7253	View
13	GIP	BDT Taka	166.4776	View
14	GIP	BGN Bulgarian Lev	2.2744	View
15	GIP	BHD Bahraini Dinar	0.508463	View
16	GIP	BIF Burundi Franc	4054.54	View
17	GIP	BMD Bermudian Dollar	1.3627	View
18	GIP	BND Brunei Dollar	1.7088	View
19	GIP	BOB Boliviano	9.4086	View
20	GIP	BRL Brazilian Real	7.4458	View
21	GIP	BSD Bahamian Dollar	1.3627	View
22	GIP	BTN Ngultrum	116.9259	View
23	GIP	BWP Pula	18.1658	View
24	GIP	BYN Belarussian Ruble	4.4597	View
25	GIP	BZD Belize Dollar	2.7398	View
26	GIP	CAD Canadian Dollar	1.8613	View
27	GIP	CDF Congolese Franc	3965.26	View
28	GIP	CHF Swiss Franc	1.0874	View
29	GIP	CLP Chilean Peso	1282.69	View
30	GIP	CNY Yuan Renminbi	9.7759	View
31	GIP	COP Colombian Peso	5500.76	View
32	GIP	CRC Costa Rican Colon	688.4348	View
33	GIP	CUC Peso Convertible	1.3627	View
34	GIP	CUP Cuban Peso	32.6559	View
35	GIP	CVE Cape Verde Escudo	127.9860	View
36	GIP	CZK Czech Koruna	28.6626	View
37	GIP	DJF Djibouti Franc	242.6571	View
38	GIP	DKK Danish Krone	8.6761	View
39	GIP	DOP Dominican Peso	81.6663	View
40	GIP	DZD Algerian Dinar	176.6232	View
41	GIP	EGP Egyptian Pound	67.6796	View
42	GIP	ERN Nakfa	20.4399	View
43	GIP	ETB Ethiopian Birr	185.6897	View
44	GIP	EUR Euro	1.1629	View
45	GIP	FJD Fiji Dollar	3.0657	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0038	View
48	GIP	GEL Lari	3.7015	View
49	GIP	GHS Ghana Cedi	14.1394	View
50	GIP	GMD Dalasi	98.3669	View
51	GIP	GNF Guinea Franc	11830.22	View
52	GIP	GTQ Quetzal	10.4713	View
53	GIP	GYD Guyana Dollar	284.6819	View
54	GIP	HKD Hong Kong Dollar	10.6969	View
55	GIP	HNL Lempira	35.6316	View
56	GIP	HRK Croatian Kuna	8.7450	View
57	GIP	HTG Gourde	179.2956	View
58	GIP	HUF Forint	464.5117	View
59	GIP	IDR Rupiah	22174.24	View
60	GIP	ILS New Israeli Sheqel	4.5713	View
61	GIP	INR Indian Rupee	116.7408	View
62	GIP	IQD Iraqi Dinar	1784.92	View
63	GIP	IRR Iranian Rial	57316.65	View
64	GIP	ISK Iceland Krona	165.8264	View
65	GIP	JMD Jamaican Dollar	217.3860	View
66	GIP	JOD Jordanian Dinar	0.966126	View
67	GIP	JPY Yen	199.6662	View
68	GIP	KES Kenyan Shilling	175.9821	View
69	GIP	KGS Som	119.1969	View
70	GIP	KHR Riel	5466.96	View
71	GIP	KMF Comoro Franc	571.0073	View
72	GIP	KPW North Korean Won	1226.45	View
73	GIP	KRW Won	1867.48	View
74	GIP	KWD Kuwaiti Dinar	0.415871	View
75	GIP	KYD Cayman Islands Dollar	1.1297	View
76	GIP	KZT Tenge	707.4131	View
77	GIP	LAK Kip	29278.70	View
78	GIP	LBP Lebanese Pound	122410.37	View
79	GIP	LKR Sri Lanka Rupee	403.5371	View
80	GIP	LRD Liberian Dollar	273.1370	View
81	GIP	LSL Loti	24.2859	View
82	GIP	LTL Lithuanian Litas	4.0075	View
83	GIP	LVL Latvian Lats	0.815711	View
84	GIP	LYD Libyan Dinar	7.3346	View
85	GIP	MAD Moroccan Dirham	12.0290	View
86	GIP	MDL Moldovan Leu	22.9564	View
87	GIP	MGA Malagasy Ariary	5919.07	View
88	GIP	MKD Denar	71.4167	View
89	GIP	MMK Kyat	2861.07	View
90	GIP	MNT Tugrik	4889.21	View
91	GIP	MOP Pataca	11.0178	View
92	GIP	MRO Ouguiya	540.8405	View
93	GIP	MUR Mauritius Rupee	61.2855	View
94	GIP	MVR Rufiyaa	21.0445	View
95	GIP	MWK Kwacha	2360.71	View
96	GIP	MXN Mexican Peso	25.4144	View
97	GIP	MYR Malaysian Ringgit	5.7790	View
98	GIP	MZN Mozambique Metical	87.0624	View
99	GIP	NAD Namibia Dollar	24.2859	View
100	GIP	NGN Naira	2084.68	View
101	GIP	NIO Cordoba Oro	50.0875	View
102	GIP	NOK Norwegian Krone	13.7563	View
103	GIP	NPR Nepalese Rupee	187.1691	View
104	GIP	NZD New Zealand Dollar	2.2675	View
105	GIP	OMR Rial Omani	0.519145	View
106	GIP	PAB Balboa	1.3627	View
107	GIP	PEN Sol	4.8509	View
108	GIP	PGK Kina	5.5839	View
109	GIP	PHP Philippine Peso	76.9791	View
110	GIP	PKR Pakistan Rupee	382.4660	View
111	GIP	PLN Zloty	4.9350	View
112	GIP	PYG Guarani	10841.30	View
113	GIP	QAR Qatari Rial	4.9601	View
114	GIP	RON New Romanian Leu	5.8944	View
115	GIP	RSD Serbian Dinar	135.9617	View
116	GIP	RUB Russian Ruble	107.2207	View
117	GIP	RWF Rwanda Franc	1960.58	View
118	GIP	SAR Saudi Riyal	5.0526	View
119	GIP	SBD Solomon Islands Dollar	11.3390	View
120	GIP	SCR Seychelles Rupee	19.4213	View
121	GIP	SDG Sudanese Pound	818.2255	View
122	GIP	SEK Swedish Krona	12.9888	View
123	GIP	SGD Singapore Dollar	1.7433	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30959.66	View
126	GIP	SOS Somali Shilling	776.8572	View
127	GIP	SRD Surinam Dollar	50.7892	View
128	GIP	STD Dobra	28699.39	View
129	GIP	SVC El Salvador Colon	11.9233	View
130	GIP	SYP Syrian Pound	17717.12	View
131	GIP	SZL Lilangeni	24.2859	View
132	GIP	THB Baht	44.3347	View
133	GIP	TJS Somoni	13.2382	View
134	GIP	TMT Turkmenistan New Manat	4.7817	View
135	GIP	TND Tunisian Dinar	3.9470	View
136	GIP	TOP Pa’anga	3.1592	View
137	GIP	TRY Turkish Lira	54.5383	View
138	GIP	TTD Trinidad and Tobago Dollar	9.2386	View
139	GIP	TWD New Taiwan Dollar	38.9678	View
140	GIP	TZS Tanzanian Shilling	3489.77	View
141	GIP	UAH Hryvnia	56.9826	View
142	GIP	UGX Uganda Shilling	4896.92	View
143	GIP	USD US Dollar	1.3627	View
144	GIP	UYU Peso Uruguayo	54.6289	View
145	GIP	UZS Uzbekistan Sum	17164.84	View
146	GIP	VEF Bolivar	15211729.51	View
147	GIP	VND Dong	35211.74	View
148	GIP	VUV Vatu	158.5231	View
149	GIP	WST Tala	3.9105	View
150	GIP	XAF CFA Franc BEAC	761.3431	View
151	GIP	XCD East Caribbean Dollar	3.6881	View
152	GIP	XOF CFA Franc BCEAO	753.4836	View
153	GIP	XPF CFP Franc	136.4339	View
154	GIP	YER Yemeni Rial	330.0268	View
155	GIP	ZAR Rand	24.2341	View
156	GIP	ZMW Zambian Kwacha	33.1531	View
157	GIP	ZWL Zimbabwe Dollar	91557.95	View

1 GIP = Rate shown in target currency as of Jul 8, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation