£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8669	View
2	GIP	AFN Afghani	96.1947	View
3	GIP	ALL Lek	116.3642	View
4	GIP	AMD Armenian Dram	518.0157	View
5	GIP	ANG Netherlands Antillean Guilder	2.3881	View
6	GIP	AOA Kwanza	1217.53	View
7	GIP	ARS Argentine Peso	1587.61	View
8	GIP	AUD Australian Dollar	2.0790	View
9	GIP	AWG Aruban Florin	2.3718	View
10	GIP	AZN Azerbaijanian Manat	2.2042	View
11	GIP	BAM Convertible Mark	2.2882	View
12	GIP	BBD Barbados Dollar	2.6501	View
13	GIP	BDT Taka	160.9432	View
14	GIP	BGN Bulgarian Lev	2.2823	View
15	GIP	BHD Bahraini Dinar	0.494369	View
16	GIP	BIF Burundi Franc	3924.14	View
17	GIP	BMD Bermudian Dollar	1.3250	View
18	GIP	BND Brunei Dollar	1.7083	View
19	GIP	BOB Boliviano	9.1319	View
20	GIP	BRL Brazilian Real	7.7800	View
21	GIP	BSD Bahamian Dollar	1.3250	View
22	GIP	BTN Ngultrum	113.6234	View
23	GIP	BWP Pula	18.4574	View
24	GIP	BYN Belarussian Ruble	4.3348	View
25	GIP	BZD Belize Dollar	2.6623	View
26	GIP	CAD Canadian Dollar	1.8446	View
27	GIP	CDF Congolese Franc	3849.71	View
28	GIP	CHF Swiss Franc	1.0806	View
29	GIP	CLP Chilean Peso	1285.81	View
30	GIP	CNY Yuan Renminbi	9.6810	View
31	GIP	COP Colombian Peso	5764.27	View
32	GIP	CRC Costa Rican Colon	674.3448	View
33	GIP	CUC Peso Convertible	1.3250	View
34	GIP	CUP Cuban Peso	31.7323	View
35	GIP	CVE Cape Verde Escudo	129.0104	View
36	GIP	CZK Czech Koruna	29.1674	View
37	GIP	DJF Djibouti Franc	235.9087	View
38	GIP	DKK Danish Krone	8.7137	View
39	GIP	DOP Dominican Peso	81.2416	View
40	GIP	DZD Algerian Dinar	175.8983	View
41	GIP	EGP Egyptian Pound	67.5552	View
42	GIP	ERN Nakfa	19.8757	View
43	GIP	ETB Ethiopian Birr	172.5182	View
44	GIP	EUR Euro	1.1669	View
45	GIP	FJD Fiji Dollar	3.0339	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999101	View
48	GIP	GEL Lari	3.6432	View
49	GIP	GHS Ghana Cedi	20.5250	View
50	GIP	GMD Dalasi	95.6058	View
51	GIP	GNF Guinea Franc	11475.28	View
52	GIP	GTQ Quetzal	10.2055	View
53	GIP	GYD Guyana Dollar	277.4579	View
54	GIP	HKD Hong Kong Dollar	10.2835	View
55	GIP	HNL Lempira	34.3343	View
56	GIP	HRK Croatian Kuna	8.8150	View
57	GIP	HTG Gourde	173.3128	View
58	GIP	HUF Forint	475.7923	View
59	GIP	IDR Rupiah	22258.96	View
60	GIP	ILS New Israeli Sheqel	4.8806	View
61	GIP	INR Indian Rupee	113.4950	View
62	GIP	IQD Iraqi Dinar	1735.95	View
63	GIP	IRR Iranian Rial	55798.52	View
64	GIP	ISK Iceland Krona	169.5549	View
65	GIP	JMD Jamaican Dollar	209.7252	View
66	GIP	JOD Jordanian Dinar	0.939459	View
67	GIP	JPY Yen	189.1476	View
68	GIP	KES Kenyan Shilling	171.8375	View
69	GIP	KGS Som	115.9082	View
70	GIP	KHR Riel	5308.95	View
71	GIP	KMF Comoro Franc	575.5777	View
72	GIP	KPW North Korean Won	1192.54	View
73	GIP	KRW Won	1879.00	View
74	GIP	KWD Kuwaiti Dinar	0.406043	View
75	GIP	KYD Cayman Islands Dollar	1.0989	View
76	GIP	KZT Tenge	686.7076	View
77	GIP	LAK Kip	28697.93	View
78	GIP	LBP Lebanese Pound	118922.63	View
79	GIP	LKR Sri Lanka Rupee	388.8934	View
80	GIP	LRD Liberian Dollar	265.0311	View
81	GIP	LSL Loti	25.2133	View
82	GIP	LTL Lithuanian Litas	4.0396	View
83	GIP	LVL Latvian Lats	0.822240	View
84	GIP	LYD Libyan Dinar	7.3669	View
85	GIP	MAD Moroccan Dirham	12.1138	View
86	GIP	MDL Moldovan Leu	23.4660	View
87	GIP	MGA Malagasy Ariary	5833.83	View
88	GIP	MKD Denar	72.2291	View
89	GIP	MMK Kyat	2782.26	View
90	GIP	MNT Tugrik	4697.64	View
91	GIP	MOP Pataca	10.5873	View
92	GIP	MRO Ouguiya	524.4477	View
93	GIP	MUR Mauritius Rupee	59.7477	View
94	GIP	MVR Rufiyaa	20.4645	View
95	GIP	MWK Kwacha	2298.31	View
96	GIP	MXN Mexican Peso	26.5170	View
97	GIP	MYR Malaysian Ringgit	5.8441	View
98	GIP	MZN Mozambique Metical	84.6426	View
99	GIP	NAD Namibia Dollar	25.2133	View
100	GIP	NGN Naira	2126.26	View
101	GIP	NIO Cordoba Oro	48.7583	View
102	GIP	NOK Norwegian Krone	14.0878	View
103	GIP	NPR Nepalese Rupee	181.8827	View
104	GIP	NZD New Zealand Dollar	2.2405	View
105	GIP	OMR Rial Omani	0.504661	View
106	GIP	PAB Balboa	1.3250	View
107	GIP	PEN Sol	4.9576	View
108	GIP	PGK Kina	5.2980	View
109	GIP	PHP Philippine Peso	75.1748	View
110	GIP	PKR Pakistan Rupee	367.3383	View
111	GIP	PLN Zloty	5.0100	View
112	GIP	PYG Guarani	10581.83	View
113	GIP	QAR Qatari Rial	4.8232	View
114	GIP	RON New Romanian Leu	5.8087	View
115	GIP	RSD Serbian Dinar	137.1706	View
116	GIP	RUB Russian Ruble	110.3833	View
117	GIP	RWF Rwanda Franc	1881.77	View
118	GIP	SAR Saudi Riyal	4.9156	View
119	GIP	SBD Solomon Islands Dollar	11.0402	View
120	GIP	SCR Seychelles Rupee	19.0229	View
121	GIP	SDG Sudanese Pound	795.6264	View
122	GIP	SEK Swedish Krona	13.0171	View
123	GIP	SGD Singapore Dollar	1.7418	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30142.49	View
126	GIP	SOS Somali Shilling	755.9707	View
127	GIP	SRD Surinam Dollar	48.6589	View
128	GIP	STD Dobra	29109.22	View
129	GIP	SVC El Salvador Colon	11.5942	View
130	GIP	SYP Syrian Pound	17228.09	View
131	GIP	SZL Lilangeni	25.2133	View
132	GIP	THB Baht	44.0119	View
133	GIP	TJS Somoni	14.3765	View
134	GIP	TMT Turkmenistan New Manat	4.6361	View
135	GIP	TND Tunisian Dinar	3.9767	View
136	GIP	TOP Pa’anga	3.1130	View
137	GIP	TRY Turkish Lira	50.5165	View
138	GIP	TTD Trinidad and Tobago Dollar	8.9936	View
139	GIP	TWD New Taiwan Dollar	42.2973	View
140	GIP	TZS Tanzanian Shilling	3477.76	View
141	GIP	UAH Hryvnia	54.5859	View
142	GIP	UGX Uganda Shilling	4859.17	View
143	GIP	USD US Dollar	1.3250	View
144	GIP	UYU Peso Uruguayo	56.1398	View
145	GIP	UZS Uzbekistan Sum	17197.10	View
146	GIP	VEF Bolivar	10311474.33	View
147	GIP	VND Dong	33862.19	View
148	GIP	VUV Vatu	157.9061	View
149	GIP	WST Tala	3.6888	View
150	GIP	XAF CFA Franc BEAC	767.4370	View
151	GIP	XCD East Caribbean Dollar	3.5857	View
152	GIP	XOF CFA Franc BCEAO	749.3837	View
153	GIP	XPF CFP Franc	136.9487	View
154	GIP	YER Yemeni Rial	325.1287	View
155	GIP	ZAR Rand	24.9786	View
156	GIP	ZMW Zambian Kwacha	37.4125	View
157	GIP	ZWL Zimbabwe Dollar	88750.13	View

1 GIP = Rate shown in target currency as of Apr 16, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation