£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.8754	View
2	GIP	AFN Afghani	95.6308	View
3	GIP	ALL Lek	115.7261	View
4	GIP	AMD Armenian Dram	516.3884	View
5	GIP	ANG Netherlands Antillean Guilder	2.3926	View
6	GIP	AOA Kwanza	1219.51	View
7	GIP	ARS Argentine Peso	1509.81	View
8	GIP	AUD Australian Dollar	2.0819	View
9	GIP	AWG Aruban Florin	2.3763	View
10	GIP	AZN Azerbaijanian Manat	2.2084	View
11	GIP	BAM Convertible Mark	2.2833	View
12	GIP	BBD Barbados Dollar	2.6551	View
13	GIP	BDT Taka	161.1996	View
14	GIP	BGN Bulgarian Lev	2.2558	View
15	GIP	BHD Bahraini Dinar	0.495335	View
16	GIP	BIF Burundi Franc	3946.03	View
17	GIP	BMD Bermudian Dollar	1.3276	View
18	GIP	BND Brunei Dollar	1.7229	View
19	GIP	BOB Boliviano	9.1652	View
20	GIP	BRL Brazilian Real	7.7099	View
21	GIP	BSD Bahamian Dollar	1.3276	View
22	GIP	BTN Ngultrum	113.3593	View
23	GIP	BWP Pula	18.2762	View
24	GIP	BYN Belarussian Ruble	4.3412	View
25	GIP	BZD Belize Dollar	2.6696	View
26	GIP	CAD Canadian Dollar	1.8387	View
27	GIP	CDF Congolese Franc	3857.20	View
28	GIP	CHF Swiss Franc	1.0850	View
29	GIP	CLP Chilean Peso	1285.06	View
30	GIP	CNY Yuan Renminbi	9.5694	View
31	GIP	COP Colombian Peso	5722.91	View
32	GIP	CRC Costa Rican Colon	666.6610	View
33	GIP	CUC Peso Convertible	1.3276	View
34	GIP	CUP Cuban Peso	31.8093	View
35	GIP	CVE Cape Verde Escudo	128.7332	View
36	GIP	CZK Czech Koruna	29.1705	View
37	GIP	DJF Djibouti Franc	236.1659	View
38	GIP	DKK Danish Krone	8.7053	View
39	GIP	DOP Dominican Peso	80.1802	View
40	GIP	DZD Algerian Dinar	175.9707	View
41	GIP	EGP Egyptian Pound	67.8708	View
42	GIP	ERN Nakfa	19.9133	View
43	GIP	ETB Ethiopian Birr	176.5378	View
44	GIP	EUR Euro	1.1657	View
45	GIP	FJD Fiji Dollar	3.0337	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	0.999622	View
48	GIP	GEL Lari	3.6462	View
49	GIP	GHS Ghana Cedi	20.5507	View
50	GIP	GMD Dalasi	95.8078	View
51	GIP	GNF Guinea Franc	11499.34	View
52	GIP	GTQ Quetzal	10.2231	View
53	GIP	GYD Guyana Dollar	277.7501	View
54	GIP	HKD Hong Kong Dollar	10.3056	View
55	GIP	HNL Lempira	34.4028	View
56	GIP	HRK Croatian Kuna	8.7961	View
57	GIP	HTG Gourde	173.1620	View
58	GIP	HUF Forint	475.0695	View
59	GIP	IDR Rupiah	22317.69	View
60	GIP	ILS New Israeli Sheqel	4.8944	View
61	GIP	INR Indian Rupee	113.2723	View
62	GIP	IQD Iraqi Dinar	1737.86	View
63	GIP	IRR Iranian Rial	56059.94	View
64	GIP	ISK Iceland Krona	169.3988	View
65	GIP	JMD Jamaican Dollar	209.6319	View
66	GIP	JOD Jordanian Dinar	0.941233	View
67	GIP	JPY Yen	188.8602	View
68	GIP	KES Kenyan Shilling	172.0250	View
69	GIP	KGS Som	116.0883	View
70	GIP	KHR Riel	5314.07	View
71	GIP	KMF Comoro Franc	574.3412	View
72	GIP	KPW North Korean Won	1194.73	View
73	GIP	KRW Won	1842.40	View
74	GIP	KWD Kuwaiti Dinar	0.406689	View
75	GIP	KYD Cayman Islands Dollar	1.1003	View
76	GIP	KZT Tenge	694.7027	View
77	GIP	LAK Kip	28747.35	View
78	GIP	LBP Lebanese Pound	118939.96	View
79	GIP	LKR Sri Lanka Rupee	390.4140	View
80	GIP	LRD Liberian Dollar	265.4811	View
81	GIP	LSL Loti	24.9741	View
82	GIP	LTL Lithuanian Litas	4.0309	View
83	GIP	LVL Latvian Lats	0.820474	View
84	GIP	LYD Libyan Dinar	7.2614	View
85	GIP	MAD Moroccan Dirham	12.1134	View
86	GIP	MDL Moldovan Leu	22.9470	View
87	GIP	MGA Malagasy Ariary	5891.76	View
88	GIP	MKD Denar	71.8888	View
89	GIP	MMK Kyat	2786.98	View
90	GIP	MNT Tugrik	4697.50	View
91	GIP	MOP Pataca	10.6159	View
92	GIP	MRO Ouguiya	525.5229	View
93	GIP	MUR Mauritius Rupee	59.8496	View
94	GIP	MVR Rufiyaa	20.5017	View
95	GIP	MWK Kwacha	2301.21	View
96	GIP	MXN Mexican Peso	26.1774	View
97	GIP	MYR Malaysian Ringgit	5.8519	View
98	GIP	MZN Mozambique Metical	84.7492	View
99	GIP	NAD Namibia Dollar	24.9741	View
100	GIP	NGN Naira	2129.51	View
101	GIP	NIO Cordoba Oro	48.8378	View
102	GIP	NOK Norwegian Krone	13.9194	View
103	GIP	NPR Nepalese Rupee	181.4599	View
104	GIP	NZD New Zealand Dollar	2.2353	View
105	GIP	OMR Rial Omani	0.505849	View
106	GIP	PAB Balboa	1.3276	View
107	GIP	PEN Sol	4.9693	View
108	GIP	PGK Kina	5.3251	View
109	GIP	PHP Philippine Peso	75.3049	View
110	GIP	PKR Pakistan Rupee	368.4900	View
111	GIP	PLN Zloty	4.9837	View
112	GIP	PYG Guarani	10614.32	View
113	GIP	QAR Qatari Rial	4.8323	View
114	GIP	RON New Romanian Leu	5.8117	View
115	GIP	RSD Serbian Dinar	136.8745	View
116	GIP	RUB Russian Ruble	108.8418	View
117	GIP	RWF Rwanda Franc	1879.29	View
118	GIP	SAR Saudi Riyal	4.9245	View
119	GIP	SBD Solomon Islands Dollar	11.2911	View
120	GIP	SCR Seychelles Rupee	18.9874	View
121	GIP	SDG Sudanese Pound	797.1721	View
122	GIP	SEK Swedish Krona	12.7797	View
123	GIP	SGD Singapore Dollar	1.7409	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	30200.02	View
126	GIP	SOS Somali Shilling	757.7760	View
127	GIP	SRD Surinam Dollar	48.7523	View
128	GIP	STD Dobra	28838.51	View
129	GIP	SVC El Salvador Colon	11.6161	View
130	GIP	SYP Syrian Pound	17260.66	View
131	GIP	SZL Lilangeni	24.9741	View
132	GIP	THB Baht	44.3694	View
133	GIP	TJS Somoni	14.2492	View
134	GIP	TMT Turkmenistan New Manat	4.6440	View
135	GIP	TND Tunisian Dinar	3.9684	View
136	GIP	TOP Pa’anga	3.1244	View
137	GIP	TRY Turkish Lira	50.5973	View
138	GIP	TTD Trinidad and Tobago Dollar	9.0118	View
139	GIP	TWD New Taiwan Dollar	42.5031	View
140	GIP	TZS Tanzanian Shilling	3485.46	View
141	GIP	UAH Hryvnia	55.0041	View
142	GIP	UGX Uganda Shilling	4867.10	View
143	GIP	USD US Dollar	1.3276	View
144	GIP	UYU Peso Uruguayo	56.0562	View
145	GIP	UZS Uzbekistan Sum	17230.99	View
146	GIP	VEF Bolivar	10734530.62	View
147	GIP	VND Dong	34039.06	View
148	GIP	VUV Vatu	160.3055	View
149	GIP	WST Tala	3.7009	View
150	GIP	XAF CFA Franc BEAC	765.7883	View
151	GIP	XCD East Caribbean Dollar	3.5930	View
152	GIP	XOF CFA Franc BCEAO	749.7059	View
153	GIP	XPF CFP Franc	136.8904	View
154	GIP	YER Yemeni Rial	325.6470	View
155	GIP	ZAR Rand	25.0179	View
156	GIP	ZMW Zambian Kwacha	37.7688	View
157	GIP	ZWL Zimbabwe Dollar	89690.56	View

1 GIP = Rate shown in target currency as of Apr 18, 2025

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation