£ GIP HISTORICAL

Gibraltar Pound Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GIP	AED UAE Dirham	4.6189	View
2	GIP	AFN Afghani	88.5344	View
3	GIP	ALL Lek	118.8795	View
4	GIP	AMD Armenian Dram	498.6543	View
5	GIP	ANG Netherlands Antillean Guilder	2.2506	View
6	GIP	AOA Kwanza	1147.36	View
7	GIP	ARS Argentine Peso	1293.56	View
8	GIP	AUD Australian Dollar	2.0227	View
9	GIP	AWG Aruban Florin	2.2513	View
10	GIP	AZN Azerbaijanian Manat	2.1381	View
11	GIP	BAM Convertible Mark	2.3590	View
12	GIP	BBD Barbados Dollar	2.5154	View
13	GIP	BDT Taka	150.3216	View
14	GIP	BGN Bulgarian Lev	2.3590	View
15	GIP	BHD Bahraini Dinar	0.472896	View
16	GIP	BIF Burundi Franc	3710.81	View
17	GIP	BMD Bermudian Dollar	1.2577	View
18	GIP	BND Brunei Dollar	1.7089	View
19	GIP	BOB Boliviano	8.6787	View
20	GIP	BRL Brazilian Real	7.7925	View
21	GIP	BSD Bahamian Dollar	1.2577	View
22	GIP	BTN Ngultrum	107.3787	View
23	GIP	BWP Pula	17.3456	View
24	GIP	BYN Belarussian Ruble	4.1183	View
25	GIP	BZD Belize Dollar	2.5338	View
26	GIP	CAD Canadian Dollar	1.8128	View
27	GIP	CDF Congolese Franc	3573.31	View
28	GIP	CHF Swiss Franc	1.1348	View
29	GIP	CLP Chilean Peso	1249.03	View
30	GIP	CNY Yuan Renminbi	9.1788	View
31	GIP	COP Colombian Peso	5542.35	View
32	GIP	CRC Costa Rican Colon	632.5921	View
33	GIP	CUC Peso Convertible	1.2577	View
34	GIP	CUP Cuban Peso	30.1293	View
35	GIP	CVE Cape Verde Escudo	133.0014	View
36	GIP	CZK Czech Koruna	30.4049	View
37	GIP	DJF Djibouti Franc	224.3349	View
38	GIP	DKK Danish Krone	8.9962	View
39	GIP	DOP Dominican Peso	76.3755	View
40	GIP	DZD Algerian Dinar	170.5098	View
41	GIP	EGP Egyptian Pound	63.9643	View
42	GIP	ERN Nakfa	18.8656	View
43	GIP	ETB Ethiopian Birr	159.5565	View
44	GIP	EUR Euro	1.2061	View
45	GIP	FJD Fiji Dollar	2.9220	View
46	GIP	FKP Falkland Islands Pound	1.0000	View
47	GIP	GBP Pound Sterling	1.0000	View
48	GIP	GEL Lari	3.5251	View
49	GIP	GHS Ghana Cedi	18.4567	View
50	GIP	GMD Dalasi	90.5468	View
51	GIP	GNF Guinea Franc	10846.61	View
52	GIP	GTQ Quetzal	9.6691	View
53	GIP	GYD Guyana Dollar	262.6357	View
54	GIP	HKD Hong Kong Dollar	9.7649	View
55	GIP	HNL Lempira	31.8797	View
56	GIP	HRK Croatian Kuna	9.0877	View
57	GIP	HTG Gourde	164.1819	View
58	GIP	HUF Forint	495.2641	View
59	GIP	IDR Rupiah	20362.27	View
60	GIP	ILS New Israeli Sheqel	4.6315	View
61	GIP	INR Indian Rupee	107.3787	View
62	GIP	IQD Iraqi Dinar	1647.31	View
63	GIP	IRR Iranian Rial	52932.95	View
64	GIP	ISK Iceland Krona	174.3440	View
65	GIP	JMD Jamaican Dollar	195.9813	View
66	GIP	JOD Jordanian Dinar	0.891712	View
67	GIP	JPY Yen	198.5908	View
68	GIP	KES Kenyan Shilling	162.7595	View
69	GIP	KGS Som	109.3939	View
70	GIP	KHR Riel	5042.74	View
71	GIP	KMF Comoro Franc	593.3835	View
72	GIP	KPW North Korean Won	1131.96	View
73	GIP	KRW Won	1853.47	View
74	GIP	KWD Kuwaiti Dinar	0.387531	View
75	GIP	KYD Cayman Islands Dollar	1.0317	View
76	GIP	KZT Tenge	658.3805	View
77	GIP	LAK Kip	27465.29	View
78	GIP	LBP Lebanese Pound	112423.11	View
79	GIP	LKR Sri Lanka Rupee	367.9158	View
80	GIP	LRD Liberian Dollar	228.0502	View
81	GIP	LSL Loti	23.5065	View
82	GIP	LTL Lithuanian Litas	4.1646	View
83	GIP	LVL Latvian Lats	0.847677	View
84	GIP	LYD Libyan Dinar	6.1634	View
85	GIP	MAD Moroccan Dirham	12.6366	View
86	GIP	MDL Moldovan Leu	23.1319	View
87	GIP	MGA Malagasy Ariary	5919.06	View
88	GIP	MKD Denar	74.2344	View
89	GIP	MMK Kyat	2639.92	View
90	GIP	MNT Tugrik	4305.94	View
91	GIP	MOP Pataca	10.0579	View
92	GIP	MRO Ouguiya	499.4449	View
93	GIP	MUR Mauritius Rupee	59.0489	View
94	GIP	MVR Rufiyaa	19.3677	View
95	GIP	MWK Kwacha	2176.81	View
96	GIP	MXN Mexican Peso	25.5655	View
97	GIP	MYR Malaysian Ringgit	5.6270	View
98	GIP	MZN Mozambique Metical	79.9839	View
99	GIP	NAD Namibia Dollar	23.5065	View
100	GIP	NGN Naira	1947.87	View
101	GIP	NIO Cordoba Oro	46.1916	View
102	GIP	NOK Norwegian Krone	14.2840	View
103	GIP	NPR Nepalese Rupee	171.8865	View
104	GIP	NZD New Zealand Dollar	2.2331	View
105	GIP	OMR Rial Omani	0.484222	View
106	GIP	PAB Balboa	1.2577	View
107	GIP	PEN Sol	4.6733	View
108	GIP	PGK Kina	5.0768	View
109	GIP	PHP Philippine Peso	72.7904	View
110	GIP	PKR Pakistan Rupee	349.5192	View
111	GIP	PLN Zloty	5.1521	View
112	GIP	PYG Guarani	9787.30	View
113	GIP	QAR Qatari Rial	4.5780	View
114	GIP	RON New Romanian Leu	6.0028	View
115	GIP	RSD Serbian Dinar	141.0742	View
116	GIP	RUB Russian Ruble	132.9712	View
117	GIP	RWF Rwanda Franc	1748.54	View
118	GIP	SAR Saudi Riyal	4.7164	View
119	GIP	SBD Solomon Islands Dollar	10.5292	View
120	GIP	SCR Seychelles Rupee	17.5098	View
121	GIP	SDG Sudanese Pound	756.4874	View
122	GIP	SEK Swedish Krona	13.8449	View
123	GIP	SGD Singapore Dollar	1.7089	View
124	GIP	SHP Saint Helena Pound	1.0000	View
125	GIP	SLL Leone	28625.13	View
126	GIP	SOS Somali Shilling	717.3792	View
127	GIP	SRD Surinam Dollar	44.2296	View
128	GIP	STD Dobra	29130.64	View
129	GIP	SVC El Salvador Colon	11.0049	View
130	GIP	SYP Syrian Pound	16352.50	View
131	GIP	SZL Lilangeni	23.5065	View
132	GIP	THB Baht	42.8506	View
133	GIP	TJS Somoni	13.7413	View
134	GIP	TMT Turkmenistan New Manat	4.4136	View
135	GIP	TND Tunisian Dinar	3.9990	View
136	GIP	TOP Pa’anga	3.0232	View
137	GIP	TRY Turkish Lira	44.1387	View
138	GIP	TTD Trinidad and Tobago Dollar	8.5238	View
139	GIP	TWD New Taiwan Dollar	41.2842	View
140	GIP	TZS Tanzanian Shilling	3042.62	View
141	GIP	UAH Hryvnia	52.6273	View
142	GIP	UGX Uganda Shilling	4600.49	View
143	GIP	USD US Dollar	1.2577	View
144	GIP	UYU Peso Uruguayo	55.9776	View
145	GIP	UZS Uzbekistan Sum	16210.58	View
146	GIP	VEF Bolivar	6502486.63	View
147	GIP	VND Dong	32020.39	View
148	GIP	VUV Vatu	156.5698	View
149	GIP	WST Tala	3.5683	View
150	GIP	XAF CFA Franc BEAC	791.1780	View
151	GIP	XCD East Caribbean Dollar	3.3990	View
152	GIP	XOF CFA Franc BCEAO	791.1780	View
153	GIP	XPF CFP Franc	143.9311	View
154	GIP	YER Yemeni Rial	314.8950	View
155	GIP	ZAR Rand	23.5065	View
156	GIP	ZMW Zambian Kwacha	34.7289	View
157	GIP	ZWL Zimbabwe Dollar	80055.56	View

1 GIP = Rate shown in target currency as of Dec 28, 2024

Explore More

GIP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GIP rates in your app?

Access historical Gibraltar Pound exchange rates via our simple REST API.

Get Free API Key View Documentation