ლ GEL HISTORICAL

Lari Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3611	View
2	GEL	AFN Afghani	25.2690	View
3	GEL	ALL Lek	30.6410	View
4	GEL	AMD Armenian Dram	143.8569	View
5	GEL	ANG Netherlands Antillean Guilder	0.665987	View
6	GEL	AOA Kwanza	338.1675	View
7	GEL	ARS Argentine Peso	538.2905	View
8	GEL	AUD Australian Dollar	0.557406	View
9	GEL	AWG Aruban Florin	0.663346	View
10	GEL	AZN Azerbaijanian Manat	0.621093	View
11	GEL	BAM Convertible Mark	0.617662	View
12	GEL	BBD Barbados Dollar	0.741169	View
13	GEL	BDT Taka	45.1233	View
14	GEL	BGN Bulgarian Lev	0.617662	View
15	GEL	BHD Bahraini Dinar	0.139339	View
16	GEL	BIF Burundi Franc	1093.51	View
17	GEL	BMD Bermudian Dollar	0.370584	View
18	GEL	BND Brunei Dollar	0.473297	View
19	GEL	BOB Boliviano	2.5630	View
20	GEL	BRL Brazilian Real	1.9851	View
21	GEL	BSD Bahamian Dollar	0.370584	View
22	GEL	BTN Ngultrum	32.7153	View
23	GEL	BWP Pula	5.2684	View
24	GEL	BYN Belarussian Ruble	1.2549	View
25	GEL	BZD Belize Dollar	0.746010	View
26	GEL	CAD Canadian Dollar	0.513015	View
27	GEL	CDF Congolese Franc	1059.00	View
28	GEL	CHF Swiss Franc	0.295200	View
29	GEL	CLP Chilean Peso	353.7201	View
30	GEL	CNY Yuan Renminbi	2.6214	View
31	GEL	COP Colombian Peso	1444.18	View
32	GEL	CRC Costa Rican Colon	186.7749	View
33	GEL	CUC Peso Convertible	0.370584	View
34	GEL	CUP Cuban Peso	8.8687	View
35	GEL	CVE Cape Verde Escudo	34.8239	View
36	GEL	CZK Czech Koruna	7.6868	View
37	GEL	DJF Djibouti Franc	66.1516	View
38	GEL	DKK Danish Krone	2.3580	View
39	GEL	DOP Dominican Peso	23.3389	View
40	GEL	DZD Algerian Dinar	48.1130	View
41	GEL	EGP Egyptian Pound	17.8430	View
42	GEL	ERN Nakfa	5.5588	View
43	GEL	ETB Ethiopian Birr	53.1955	View
44	GEL	EUR Euro	0.315885	View
45	GEL	FJD Fiji Dollar	0.832260	View
46	GEL	FKP Falkland Islands Pound	0.273323	View
47	GEL	GBP Pound Sterling	0.273346	View
48	GEL	GHS Ghana Cedi	4.5160	View
49	GEL	GIP Gibraltar Pound	0.273323	View
50	GEL	GMD Dalasi	26.8391	View
51	GEL	GNF Guinea Franc	3214.54	View
52	GEL	GTQ Quetzal	2.8381	View
53	GEL	GYD Guyana Dollar	77.4988	View
54	GEL	HKD Hong Kong Dollar	2.8830	View
55	GEL	HNL Lempira	9.6801	View
56	GEL	HRK Croatian Kuna	2.3794	View
57	GEL	HTG Gourde	48.6950	View
58	GEL	HUF Forint	123.4839	View
59	GEL	IDR Rupiah	6085.93	View
60	GEL	ILS New Israeli Sheqel	1.2363	View
61	GEL	INR Indian Rupee	32.7384	View
62	GEL	IQD Iraqi Dinar	485.5006	View
63	GEL	IRR Iranian Rial	15567.01	View
64	GEL	ISK Iceland Krona	45.2233	View
65	GEL	JMD Jamaican Dollar	59.3952	View
66	GEL	JOD Jordanian Dinar	0.262744	View
67	GEL	JPY Yen	54.7312	View
68	GEL	KES Kenyan Shilling	47.8750	View
69	GEL	KGS Som	32.4122	View
70	GEL	KHR Riel	1481.45	View
71	GEL	KMF Comoro Franc	155.3663	View
72	GEL	KPW North Korean Won	333.5303	View
73	GEL	KRW Won	510.0583	View
74	GEL	KWD Kuwaiti Dinar	0.113244	View
75	GEL	KYD Cayman Islands Dollar	0.304278	View
76	GEL	KZT Tenge	200.4540	View
77	GEL	LAK Kip	8023.30	View
78	GEL	LBP Lebanese Pound	33253.71	View
79	GEL	LKR Sri Lanka Rupee	110.5554	View
80	GEL	LRD Liberian Dollar	68.8009	View
81	GEL	LSL Loti	6.4408	View
82	GEL	LTL Lithuanian Litas	1.0904	View
83	GEL	LVL Latvian Lats	0.221948	View
84	GEL	LYD Libyan Dinar	2.0045	View
85	GEL	MAD Moroccan Dirham	3.3069	View
86	GEL	MDL Moldovan Leu	6.1608	View
87	GEL	MGA Malagasy Ariary	1598.00	View
88	GEL	MKD Denar	19.4433	View
89	GEL	MMK Kyat	778.0862	View
90	GEL	MNT Tugrik	1332.40	View
91	GEL	MOP Pataca	2.9690	View
92	GEL	MRO Ouguiya	147.8331	View
93	GEL	MUR Mauritius Rupee	16.8387	View
94	GEL	MVR Rufiyaa	5.6903	View
95	GEL	MWK Kwacha	643.4653	View
96	GEL	MXN Mexican Peso	6.8404	View
97	GEL	MYR Malaysian Ringgit	1.5610	View
98	GEL	MZN Mozambique Metical	23.6686	View
99	GEL	NAD Namibia Dollar	6.4408	View
100	GEL	NGN Naira	557.6543	View
101	GEL	NIO Cordoba Oro	13.6023	View
102	GEL	NOK Norwegian Krone	3.6579	View
103	GEL	NPR Nepalese Rupee	52.3689	View
104	GEL	NZD New Zealand Dollar	0.622220	View
105	GEL	OMR Rial Omani	0.141660	View
106	GEL	PAB Balboa	0.370584	View
107	GEL	PEN Sol	1.2942	View
108	GEL	PGK Kina	1.5237	View
109	GEL	PHP Philippine Peso	21.1904	View
110	GEL	PKR Pakistan Rupee	103.6340	View
111	GEL	PLN Zloty	1.3443	View
112	GEL	PYG Guarani	2650.33	View
113	GEL	QAR Qatari Rial	1.3489	View
114	GEL	RON New Romanian Leu	1.6000	View
115	GEL	RSD Serbian Dinar	36.9969	View
116	GEL	RUB Russian Ruble	31.1454	View
117	GEL	RWF Rwanda Franc	536.6242	View
118	GEL	SAR Saudi Riyal	1.3821	View
119	GEL	SBD Solomon Islands Dollar	3.0433	View
120	GEL	SCR Seychelles Rupee	5.4968	View
121	GEL	SDG Sudanese Pound	222.2887	View
122	GEL	SEK Swedish Krona	3.4555	View
123	GEL	SGD Singapore Dollar	0.475562	View
124	GEL	SHP Saint Helena Pound	0.273323	View
125	GEL	SLL Leone	8434.49	View
126	GEL	SOS Somali Shilling	211.8520	View
127	GEL	SRD Surinam Dollar	14.5787	View
128	GEL	STD Dobra	7788.78	View
129	GEL	SVC El Salvador Colon	3.2426	View
130	GEL	SYP Syrian Pound	4818.27	View
131	GEL	SZL Lilangeni	6.4408	View
132	GEL	THB Baht	11.7576	View
133	GEL	TJS Somoni	3.5130	View
134	GEL	TMT Turkmenistan New Manat	1.2979	View
135	GEL	TND Tunisian Dinar	1.0775	View
136	GEL	TOP Pa’anga	0.876797	View
137	GEL	TRY Turkish Lira	15.3249	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5086	View
139	GEL	TWD New Taiwan Dollar	11.1210	View
140	GEL	TZS Tanzanian Shilling	897.8856	View
141	GEL	UAH Hryvnia	15.3007	View
142	GEL	UGX Uganda Shilling	1300.46	View
143	GEL	USD US Dollar	0.370584	View
144	GEL	UYU Peso Uruguayo	14.8732	View
145	GEL	UZS Uzbekistan Sum	4612.37	View
146	GEL	VEF Bolivar	5917616.00	View
147	GEL	VND Dong	9697.35	View
148	GEL	VUV Vatu	43.2336	View
149	GEL	WST Tala	1.0183	View
150	GEL	XAF CFA Franc BEAC	207.1550	View
151	GEL	XCD East Caribbean Dollar	1.0009	View
152	GEL	XOF CFA Franc BCEAO	207.1550	View
153	GEL	XPF CFP Franc	37.3943	View
154	GEL	YER Yemeni Rial	88.7952	View
155	GEL	ZAR Rand	6.4407	View
156	GEL	ZMW Zambian Kwacha	8.7942	View
157	GEL	ZWL Zimbabwe Dollar	24775.94	View

1 GEL = Rate shown in target currency as of Sep 14, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation