ლ GEL HISTORICAL

Lari Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3522	View
2	GEL	AFN Afghani	25.6894	View
3	GEL	ALL Lek	30.6939	View
4	GEL	AMD Armenian Dram	141.0064	View
5	GEL	ANG Netherlands Antillean Guilder	0.662904	View
6	GEL	AOA Kwanza	337.5212	View
7	GEL	ARS Argentine Peso	464.6615	View
8	GEL	AUD Australian Dollar	0.563135	View
9	GEL	AWG Aruban Florin	0.658962	View
10	GEL	AZN Azerbaijanian Manat	0.612393	View
11	GEL	BAM Convertible Mark	0.613275	View
12	GEL	BBD Barbados Dollar	0.736270	View
13	GEL	BDT Taka	44.9754	View
14	GEL	BGN Bulgarian Lev	0.614438	View
15	GEL	BHD Bahraini Dinar	0.137366	View
16	GEL	BIF Burundi Franc	1095.37	View
17	GEL	BMD Bermudian Dollar	0.368135	View
18	GEL	BND Brunei Dollar	0.461645	View
19	GEL	BOB Boliviano	2.5418	View
20	GEL	BRL Brazilian Real	2.0115	View
21	GEL	BSD Bahamian Dollar	0.368135	View
22	GEL	BTN Ngultrum	31.5886	View
23	GEL	BWP Pula	4.9077	View
24	GEL	BYN Belarussian Ruble	1.2048	View
25	GEL	BZD Belize Dollar	0.740178	View
26	GEL	CAD Canadian Dollar	0.502847	View
27	GEL	CDF Congolese Franc	1071.25	View
28	GEL	CHF Swiss Franc	0.293773	View
29	GEL	CLP Chilean Peso	346.5313	View
30	GEL	CNY Yuan Renminbi	2.6410	View
31	GEL	COP Colombian Peso	1486.08	View
32	GEL	CRC Costa Rican Colon	185.9870	View
33	GEL	CUC Peso Convertible	0.368135	View
34	GEL	CUP Cuban Peso	8.8223	View
35	GEL	CVE Cape Verde Escudo	34.5766	View
36	GEL	CZK Czech Koruna	7.7435	View
37	GEL	DJF Djibouti Franc	65.5561	View
38	GEL	DKK Danish Krone	2.3439	View
39	GEL	DOP Dominican Peso	22.0629	View
40	GEL	DZD Algerian Dinar	47.7164	View
41	GEL	EGP Egyptian Pound	18.2843	View
42	GEL	ERN Nakfa	5.5220	View
43	GEL	ETB Ethiopian Birr	50.1658	View
44	GEL	EUR Euro	0.314161	View
45	GEL	FJD Fiji Dollar	0.828237	View
46	GEL	FKP Falkland Islands Pound	0.270159	View
47	GEL	GBP Pound Sterling	0.271184	View
48	GEL	GHS Ghana Cedi	3.8199	View
49	GEL	GIP Gibraltar Pound	0.270159	View
50	GEL	GMD Dalasi	26.5747	View
51	GEL	GNF Guinea Franc	3196.04	View
52	GEL	GTQ Quetzal	2.8289	View
53	GEL	GYD Guyana Dollar	76.9095	View
54	GEL	HKD Hong Kong Dollar	2.8899	View
55	GEL	HNL Lempira	9.6262	View
56	GEL	HRK Croatian Kuna	2.3625	View
57	GEL	HTG Gourde	48.4384	View
58	GEL	HUF Forint	125.4921	View
59	GEL	IDR Rupiah	5990.58	View
60	GEL	ILS New Israeli Sheqel	1.2350	View
61	GEL	INR Indian Rupee	31.5386	View
62	GEL	IQD Iraqi Dinar	482.2125	View
63	GEL	IRR Iranian Rial	15484.62	View
64	GEL	ISK Iceland Krona	44.7995	View
65	GEL	JMD Jamaican Dollar	58.7288	View
66	GEL	JOD Jordanian Dinar	0.261007	View
67	GEL	JPY Yen	53.9417	View
68	GEL	KES Kenyan Shilling	47.5432	View
69	GEL	KGS Som	32.2021	View
70	GEL	KHR Riel	1476.95	View
71	GEL	KMF Comoro Franc	154.2629	View
72	GEL	KPW North Korean Won	331.3361	View
73	GEL	KRW Won	504.5163	View
74	GEL	KWD Kuwaiti Dinar	0.112351	View
75	GEL	KYD Cayman Islands Dollar	0.305194	View
76	GEL	KZT Tenge	191.1142	View
77	GEL	LAK Kip	7909.91	View
78	GEL	LBP Lebanese Pound	33070.29	View
79	GEL	LKR Sri Lanka Rupee	109.0193	View
80	GEL	LRD Liberian Dollar	73.7905	View
81	GEL	LSL Loti	6.5611	View
82	GEL	LTL Lithuanian Litas	1.0827	View
83	GEL	LVL Latvian Lats	0.220372	View
84	GEL	LYD Libyan Dinar	1.9815	View
85	GEL	MAD Moroccan Dirham	3.2497	View
86	GEL	MDL Moldovan Leu	6.2019	View
87	GEL	MGA Malagasy Ariary	1599.09	View
88	GEL	MKD Denar	19.2939	View
89	GEL	MMK Kyat	772.9449	View
90	GEL	MNT Tugrik	1320.87	View
91	GEL	MOP Pataca	2.9766	View
92	GEL	MRO Ouguiya	146.1130	View
93	GEL	MUR Mauritius Rupee	16.5568	View
94	GEL	MVR Rufiyaa	5.6854	View
95	GEL	MWK Kwacha	637.7681	View
96	GEL	MXN Mexican Peso	6.8659	View
97	GEL	MYR Malaysian Ringgit	1.5613	View
98	GEL	MZN Mozambique Metical	23.5207	View
99	GEL	NAD Namibia Dollar	6.5611	View
100	GEL	NGN Naira	563.1968	View
101	GEL	NIO Cordoba Oro	13.5316	View
102	GEL	NOK Norwegian Krone	3.7164	View
103	GEL	NPR Nepalese Rupee	50.5654	View
104	GEL	NZD New Zealand Dollar	0.612584	View
105	GEL	OMR Rial Omani	0.140252	View
106	GEL	PAB Balboa	0.368135	View
107	GEL	PEN Sol	1.3105	View
108	GEL	PGK Kina	1.5085	View
109	GEL	PHP Philippine Peso	20.7966	View
110	GEL	PKR Pakistan Rupee	103.3267	View
111	GEL	PLN Zloty	1.3332	View
112	GEL	PYG Guarani	2928.88	View
113	GEL	QAR Qatari Rial	1.3400	View
114	GEL	RON New Romanian Leu	1.5924	View
115	GEL	RSD Serbian Dinar	36.7313	View
116	GEL	RUB Russian Ruble	28.9667	View
117	GEL	RWF Rwanda Franc	529.6686	View
118	GEL	SAR Saudi Riyal	1.3650	View
119	GEL	SBD Solomon Islands Dollar	3.0633	View
120	GEL	SCR Seychelles Rupee	5.2468	View
121	GEL	SDG Sudanese Pound	221.0512	View
122	GEL	SEK Swedish Krona	3.5090	View
123	GEL	SGD Singapore Dollar	0.470960	View
124	GEL	SHP Saint Helena Pound	0.270159	View
125	GEL	SLL Leone	8364.04	View
126	GEL	SOS Somali Shilling	209.8751	View
127	GEL	SRD Surinam Dollar	13.7212	View
128	GEL	STD Dobra	7753.40	View
129	GEL	SVC El Salvador Colon	3.2212	View
130	GEL	SYP Syrian Pound	4786.44	View
131	GEL	SZL Lilangeni	6.5611	View
132	GEL	THB Baht	11.9774	View
133	GEL	TJS Somoni	3.5764	View
134	GEL	TMT Turkmenistan New Manat	1.2918	View
135	GEL	TND Tunisian Dinar	1.0663	View
136	GEL	TOP Pa’anga	0.853478	View
137	GEL	TRY Turkish Lira	14.7340	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4959	View
139	GEL	TWD New Taiwan Dollar	10.5275	View
140	GEL	TZS Tanzanian Shilling	942.7922	View
141	GEL	UAH Hryvnia	15.3944	View
142	GEL	UGX Uganda Shilling	1322.95	View
143	GEL	USD US Dollar	0.368135	View
144	GEL	UYU Peso Uruguayo	14.7585	View
145	GEL	UZS Uzbekistan Sum	4637.24	View
146	GEL	VEF Bolivar	4109589.03	View
147	GEL	VND Dong	9512.78	View
148	GEL	VUV Vatu	42.8265	View
149	GEL	WST Tala	1.0565	View
150	GEL	XAF CFA Franc BEAC	205.6839	View
151	GEL	XCD East Caribbean Dollar	0.996381	View
152	GEL	XOF CFA Franc BCEAO	203.5605	View
153	GEL	XPF CFP Franc	36.8589	View
154	GEL	YER Yemeni Rial	89.1598	View
155	GEL	ZAR Rand	6.5471	View
156	GEL	ZMW Zambian Kwacha	8.9566	View
157	GEL	ZWL Zimbabwe Dollar	24735.22	View

1 GEL = Rate shown in target currency as of Jul 8, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation