ლ GEL HISTORICAL

Lari Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3371	View
2	GEL	AFN Afghani	26.2276	View
3	GEL	ALL Lek	31.7389	View
4	GEL	AMD Armenian Dram	141.6239	View
5	GEL	ANG Netherlands Antillean Guilder	0.656196	View
6	GEL	AOA Kwanza	334.4618	View
7	GEL	ARS Argentine Peso	414.0783	View
8	GEL	AUD Australian Dollar	0.570992	View
9	GEL	AWG Aruban Florin	0.651724	View
10	GEL	AZN Azerbaijanian Manat	0.605666	View
11	GEL	BAM Convertible Mark	0.626216	View
12	GEL	BBD Barbados Dollar	0.728183	View
13	GEL	BDT Taka	44.2104	View
14	GEL	BGN Bulgarian Lev	0.618677	View
15	GEL	BHD Bahraini Dinar	0.135849	View
16	GEL	BIF Burundi Franc	1082.23	View
17	GEL	BMD Bermudian Dollar	0.364091	View
18	GEL	BND Brunei Dollar	0.472509	View
19	GEL	BOB Boliviano	2.5136	View
20	GEL	BRL Brazilian Real	2.1145	View
21	GEL	BSD Bahamian Dollar	0.364091	View
22	GEL	BTN Ngultrum	31.0897	View
23	GEL	BWP Pula	5.0124	View
24	GEL	BYN Belarussian Ruble	1.1906	View
25	GEL	BZD Belize Dollar	0.732153	View
26	GEL	CAD Canadian Dollar	0.504284	View
27	GEL	CDF Congolese Franc	1057.87	View
28	GEL	CHF Swiss Franc	0.297574	View
29	GEL	CLP Chilean Peso	352.4387	View
30	GEL	CNY Yuan Renminbi	2.6245	View
31	GEL	COP Colombian Peso	1569.56	View
32	GEL	CRC Costa Rican Colon	182.8374	View
33	GEL	CUC Peso Convertible	0.364091	View
34	GEL	CUP Cuban Peso	8.7240	View
35	GEL	CVE Cape Verde Escudo	35.3062	View
36	GEL	CZK Czech Koruna	8.0003	View
37	GEL	DJF Djibouti Franc	64.7705	View
38	GEL	DKK Danish Krone	2.3875	View
39	GEL	DOP Dominican Peso	21.9901	View
40	GEL	DZD Algerian Dinar	48.2614	View
41	GEL	EGP Egyptian Pound	18.6141	View
42	GEL	ERN Nakfa	5.4614	View
43	GEL	ETB Ethiopian Birr	48.4170	View
44	GEL	EUR Euro	0.319708	View
45	GEL	FJD Fiji Dollar	0.832015	View
46	GEL	FKP Falkland Islands Pound	0.274258	View
47	GEL	GBP Pound Sterling	0.274154	View
48	GEL	GHS Ghana Cedi	5.6362	View
49	GEL	GIP Gibraltar Pound	0.274258	View
50	GEL	GMD Dalasi	26.2761	View
51	GEL	GNF Guinea Franc	3153.79	View
52	GEL	GTQ Quetzal	2.8038	View
53	GEL	GYD Guyana Dollar	76.1753	View
54	GEL	HKD Hong Kong Dollar	2.8264	View
55	GEL	HNL Lempira	9.4353	View
56	GEL	HRK Croatian Kuna	2.4124	View
57	GEL	HTG Gourde	47.4912	View
58	GEL	HUF Forint	130.2918	View
59	GEL	IDR Rupiah	6120.82	View
60	GEL	ILS New Israeli Sheqel	1.3423	View
61	GEL	INR Indian Rupee	31.0659	View
62	GEL	IQD Iraqi Dinar	476.6220	View
63	GEL	IRR Iranian Rial	15374.91	View
64	GEL	ISK Iceland Krona	46.4591	View
65	GEL	JMD Jamaican Dollar	57.4933	View
66	GEL	JOD Jordanian Dinar	0.258141	View
67	GEL	JPY Yen	51.7965	View
68	GEL	KES Kenyan Shilling	47.1793	View
69	GEL	KGS Som	31.8382	View
70	GEL	KHR Riel	1457.43	View
71	GEL	KMF Comoro Franc	157.5179	View
72	GEL	KPW North Korean Won	327.6659	View
73	GEL	KRW Won	505.2929	View
74	GEL	KWD Kuwaiti Dinar	0.111538	View
75	GEL	KYD Cayman Islands Dollar	0.301754	View
76	GEL	KZT Tenge	190.5281	View
77	GEL	LAK Kip	7884.20	View
78	GEL	LBP Lebanese Pound	32620.29	View
79	GEL	LKR Sri Lanka Rupee	107.0743	View
80	GEL	LRD Liberian Dollar	72.8104	View
81	GEL	LSL Loti	6.8494	View
82	GEL	LTL Lithuanian Litas	1.1055	View
83	GEL	LVL Latvian Lats	0.225022	View
84	GEL	LYD Libyan Dinar	1.9915	View
85	GEL	MAD Moroccan Dirham	3.3222	View
86	GEL	MDL Moldovan Leu	6.2934	View
87	GEL	MGA Malagasy Ariary	1615.87	View
88	GEL	MKD Denar	19.7161	View
89	GEL	MMK Kyat	764.3527	View
90	GEL	MNT Tugrik	1288.33	View
91	GEL	MOP Pataca	2.9115	View
92	GEL	MRO Ouguiya	144.1291	View
93	GEL	MUR Mauritius Rupee	16.4143	View
94	GEL	MVR Rufiyaa	5.6228	View
95	GEL	MWK Kwacha	631.1254	View
96	GEL	MXN Mexican Peso	7.1794	View
97	GEL	MYR Malaysian Ringgit	1.6049	View
98	GEL	MZN Mozambique Metical	23.2432	View
99	GEL	NAD Namibia Dollar	6.8494	View
100	GEL	NGN Naira	584.0360	View
101	GEL	NIO Cordoba Oro	13.3942	View
102	GEL	NOK Norwegian Krone	3.8175	View
103	GEL	NPR Nepalese Rupee	49.7669	View
104	GEL	NZD New Zealand Dollar	0.613062	View
105	GEL	OMR Rial Omani	0.138733	View
106	GEL	PAB Balboa	0.364091	View
107	GEL	PEN Sol	1.3629	View
108	GEL	PGK Kina	1.4605	View
109	GEL	PHP Philippine Peso	20.6530	View
110	GEL	PKR Pakistan Rupee	101.0615	View
111	GEL	PLN Zloty	1.3668	View
112	GEL	PYG Guarani	2911.07	View
113	GEL	QAR Qatari Rial	1.3253	View
114	GEL	RON New Romanian Leu	1.5939	View
115	GEL	RSD Serbian Dinar	37.5390	View
116	GEL	RUB Russian Ruble	29.8508	View
117	GEL	RWF Rwanda Franc	515.4112	View
118	GEL	SAR Saudi Riyal	1.3506	View
119	GEL	SBD Solomon Islands Dollar	3.0967	View
120	GEL	SCR Seychelles Rupee	5.2075	View
121	GEL	SDG Sudanese Pound	218.6312	View
122	GEL	SEK Swedish Krona	3.5049	View
123	GEL	SGD Singapore Dollar	0.477452	View
124	GEL	SHP Saint Helena Pound	0.274258	View
125	GEL	SLL Leone	8282.61	View
126	GEL	SOS Somali Shilling	207.8265	View
127	GEL	SRD Surinam Dollar	13.3707	View
128	GEL	STD Dobra	7909.20	View
129	GEL	SVC El Salvador Colon	3.1858	View
130	GEL	SYP Syrian Pound	4733.88	View
131	GEL	SZL Lilangeni	6.8494	View
132	GEL	THB Baht	12.1687	View
133	GEL	TJS Somoni	3.9080	View
134	GEL	TMT Turkmenistan New Manat	1.2736	View
135	GEL	TND Tunisian Dinar	1.0884	View
136	GEL	TOP Pa’anga	0.856888	View
137	GEL	TRY Turkish Lira	13.8767	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4716	View
139	GEL	TWD New Taiwan Dollar	11.6568	View
140	GEL	TZS Tanzanian Shilling	955.9161	View
141	GEL	UAH Hryvnia	15.0854	View
142	GEL	UGX Uganda Shilling	1334.84	View
143	GEL	USD US Dollar	0.364091	View
144	GEL	UYU Peso Uruguayo	15.3739	View
145	GEL	UZS Uzbekistan Sum	4725.74	View
146	GEL	VEF Bolivar	2944035.69	View
147	GEL	VND Dong	9335.50	View
148	GEL	VUV Vatu	43.9651	View
149	GEL	WST Tala	1.0150	View
150	GEL	XAF CFA Franc BEAC	210.0239	View
151	GEL	XCD East Caribbean Dollar	0.985415	View
152	GEL	XOF CFA Franc BCEAO	205.6132	View
153	GEL	XPF CFP Franc	37.5433	View
154	GEL	YER Yemeni Rial	89.3114	View
155	GEL	ZAR Rand	6.8614	View
156	GEL	ZMW Zambian Kwacha	10.3584	View
157	GEL	ZWL Zimbabwe Dollar	24598.39	View

1 GEL = Rate shown in target currency as of Apr 18, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation