ლ GEL HISTORICAL

Lari Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3359	View
2	GEL	AFN Afghani	26.4039	View
3	GEL	ALL Lek	31.9401	View
4	GEL	AMD Armenian Dram	142.1870	View
5	GEL	ANG Netherlands Antillean Guilder	0.655506	View
6	GEL	AOA Kwanza	334.1913	View
7	GEL	ARS Argentine Peso	435.7729	View
8	GEL	AUD Australian Dollar	0.570652	View
9	GEL	AWG Aruban Florin	0.651031	View
10	GEL	AZN Azerbaijanian Manat	0.605022	View
11	GEL	BAM Convertible Mark	0.628080	View
12	GEL	BBD Barbados Dollar	0.727409	View
13	GEL	BDT Taka	44.1763	View
14	GEL	BGN Bulgarian Lev	0.626449	View
15	GEL	BHD Bahraini Dinar	0.135696	View
16	GEL	BIF Burundi Franc	1077.11	View
17	GEL	BMD Bermudian Dollar	0.363704	View
18	GEL	BND Brunei Dollar	0.468908	View
19	GEL	BOB Boliviano	2.5065	View
20	GEL	BRL Brazilian Real	2.1355	View
21	GEL	BSD Bahamian Dollar	0.363704	View
22	GEL	BTN Ngultrum	31.1878	View
23	GEL	BWP Pula	5.0663	View
24	GEL	BYN Belarussian Ruble	1.1898	View
25	GEL	BZD Belize Dollar	0.730772	View
26	GEL	CAD Canadian Dollar	0.506303	View
27	GEL	CDF Congolese Franc	1056.68	View
28	GEL	CHF Swiss Franc	0.296600	View
29	GEL	CLP Chilean Peso	352.9343	View
30	GEL	CNY Yuan Renminbi	2.6573	View
31	GEL	COP Colombian Peso	1582.20	View
32	GEL	CRC Costa Rican Colon	185.0969	View
33	GEL	CUC Peso Convertible	0.363704	View
34	GEL	CUP Cuban Peso	8.7100	View
35	GEL	CVE Cape Verde Escudo	35.4113	View
36	GEL	CZK Czech Koruna	8.0060	View
37	GEL	DJF Djibouti Franc	64.7532	View
38	GEL	DKK Danish Krone	2.3918	View
39	GEL	DOP Dominican Peso	22.2995	View
40	GEL	DZD Algerian Dinar	48.2813	View
41	GEL	EGP Egyptian Pound	18.5428	View
42	GEL	ERN Nakfa	5.4556	View
43	GEL	ETB Ethiopian Birr	47.3535	View
44	GEL	EUR Euro	0.320303	View
45	GEL	FJD Fiji Dollar	0.832757	View
46	GEL	FKP Falkland Islands Pound	0.274484	View
47	GEL	GBP Pound Sterling	0.274237	View
48	GEL	GHS Ghana Cedi	5.6338	View
49	GEL	GIP Gibraltar Pound	0.274484	View
50	GEL	GMD Dalasi	26.2423	View
51	GEL	GNF Guinea Franc	3149.78	View
52	GEL	GTQ Quetzal	2.8012	View
53	GEL	GYD Guyana Dollar	76.1578	View
54	GEL	HKD Hong Kong Dollar	2.8226	View
55	GEL	HNL Lempira	9.4242	View
56	GEL	HRK Croatian Kuna	2.4196	View
57	GEL	HTG Gourde	47.5716	View
58	GEL	HUF Forint	130.5974	View
59	GEL	IDR Rupiah	6109.73	View
60	GEL	ILS New Israeli Sheqel	1.3396	View
61	GEL	INR Indian Rupee	31.1526	View
62	GEL	IQD Iraqi Dinar	476.4914	View
63	GEL	IRR Iranian Rial	15315.80	View
64	GEL	ISK Iceland Krona	46.5401	View
65	GEL	JMD Jamaican Dollar	57.5662	View
66	GEL	JOD Jordanian Dinar	0.257866	View
67	GEL	JPY Yen	51.9180	View
68	GEL	KES Kenyan Shilling	47.1666	View
69	GEL	KGS Som	31.8149	View
70	GEL	KHR Riel	1457.22	View
71	GEL	KMF Comoro Franc	157.9869	View
72	GEL	KPW North Korean Won	327.3345	View
73	GEL	KRW Won	515.7560	View
74	GEL	KWD Kuwaiti Dinar	0.111452	View
75	GEL	KYD Cayman Islands Dollar	0.301637	View
76	GEL	KZT Tenge	188.4903	View
77	GEL	LAK Kip	7877.12	View
78	GEL	LBP Lebanese Pound	32642.36	View
79	GEL	LKR Sri Lanka Rupee	106.7450	View
80	GEL	LRD Liberian Dollar	72.7468	View
81	GEL	LSL Loti	6.9206	View
82	GEL	LTL Lithuanian Litas	1.1088	View
83	GEL	LVL Latvian Lats	0.225692	View
84	GEL	LYD Libyan Dinar	2.0221	View
85	GEL	MAD Moroccan Dirham	3.3251	View
86	GEL	MDL Moldovan Leu	6.4410	View
87	GEL	MGA Malagasy Ariary	1601.29	View
88	GEL	MKD Denar	19.8257	View
89	GEL	MMK Kyat	763.6852	View
90	GEL	MNT Tugrik	1289.43	View
91	GEL	MOP Pataca	2.9061	View
92	GEL	MRO Ouguiya	143.9525	View
93	GEL	MUR Mauritius Rupee	16.3998	View
94	GEL	MVR Rufiyaa	5.6172	View
95	GEL	MWK Kwacha	630.8504	View
96	GEL	MXN Mexican Peso	7.2785	View
97	GEL	MYR Malaysian Ringgit	1.6041	View
98	GEL	MZN Mozambique Metical	23.2330	View
99	GEL	NAD Namibia Dollar	6.9206	View
100	GEL	NGN Naira	583.6235	View
101	GEL	NIO Cordoba Oro	13.3834	View
102	GEL	NOK Norwegian Krone	3.8669	View
103	GEL	NPR Nepalese Rupee	49.9239	View
104	GEL	NZD New Zealand Dollar	0.614982	View
105	GEL	OMR Rial Omani	0.138521	View
106	GEL	PAB Balboa	0.363704	View
107	GEL	PEN Sol	1.3608	View
108	GEL	PGK Kina	1.4542	View
109	GEL	PHP Philippine Peso	20.6343	View
110	GEL	PKR Pakistan Rupee	100.8285	View
111	GEL	PLN Zloty	1.3752	View
112	GEL	PYG Guarani	2904.54	View
113	GEL	QAR Qatari Rial	1.3239	View
114	GEL	RON New Romanian Leu	1.5944	View
115	GEL	RSD Serbian Dinar	37.6511	View
116	GEL	RUB Russian Ruble	30.2985	View
117	GEL	RWF Rwanda Franc	516.5159	View
118	GEL	SAR Saudi Riyal	1.3493	View
119	GEL	SBD Solomon Islands Dollar	3.0303	View
120	GEL	SCR Seychelles Rupee	5.2215	View
121	GEL	SDG Sudanese Pound	218.3867	View
122	GEL	SEK Swedish Krona	3.5730	View
123	GEL	SGD Singapore Dollar	0.478085	View
124	GEL	SHP Saint Helena Pound	0.274484	View
125	GEL	SLL Leone	8273.63	View
126	GEL	SOS Somali Shilling	207.5019	View
127	GEL	SRD Surinam Dollar	13.3561	View
128	GEL	STD Dobra	7990.01	View
129	GEL	SVC El Salvador Colon	3.1824	View
130	GEL	SYP Syrian Pound	4728.84	View
131	GEL	SZL Lilangeni	6.9206	View
132	GEL	THB Baht	12.0806	View
133	GEL	TJS Somoni	3.9461	View
134	GEL	TMT Turkmenistan New Manat	1.2725	View
135	GEL	TND Tunisian Dinar	1.0915	View
136	GEL	TOP Pa’anga	0.854455	View
137	GEL	TRY Turkish Lira	13.8660	View
138	GEL	TTD Trinidad and Tobago Dollar	2.4686	View
139	GEL	TWD New Taiwan Dollar	11.6099	View
140	GEL	TZS Tanzanian Shilling	954.5886	View
141	GEL	UAH Hryvnia	14.9830	View
142	GEL	UGX Uganda Shilling	1333.76	View
143	GEL	USD US Dollar	0.363704	View
144	GEL	UYU Peso Uruguayo	15.4095	View
145	GEL	UZS Uzbekistan Sum	4720.33	View
146	GEL	VEF Bolivar	2830334.94	View
147	GEL	VND Dong	9294.63	View
148	GEL	VUV Vatu	43.3427	View
149	GEL	WST Tala	1.0125	View
150	GEL	XAF CFA Franc BEAC	210.6492	View
151	GEL	XCD East Caribbean Dollar	0.984208	View
152	GEL	XOF CFA Franc BCEAO	205.6938	View
153	GEL	XPF CFP Franc	37.5902	View
154	GEL	YER Yemeni Rial	89.2426	View
155	GEL	ZAR Rand	6.8562	View
156	GEL	ZMW Zambian Kwacha	10.2691	View
157	GEL	ZWL Zimbabwe Dollar	24360.49	View

1 GEL = Rate shown in target currency as of Apr 16, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation