£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6189	View
2	GBP	AFN Afghani	88.5344	View
3	GBP	ALL Lek	118.8795	View
4	GBP	AMD Armenian Dram	498.6543	View
5	GBP	ANG Netherlands Antillean Guilder	2.2506	View
6	GBP	AOA Kwanza	1147.36	View
7	GBP	ARS Argentine Peso	1293.56	View
8	GBP	AUD Australian Dollar	2.0227	View
9	GBP	AWG Aruban Florin	2.2513	View
10	GBP	AZN Azerbaijanian Manat	2.1381	View
11	GBP	BAM Convertible Mark	2.3590	View
12	GBP	BBD Barbados Dollar	2.5154	View
13	GBP	BDT Taka	150.3216	View
14	GBP	BGN Bulgarian Lev	2.3590	View
15	GBP	BHD Bahraini Dinar	0.472896	View
16	GBP	BIF Burundi Franc	3710.81	View
17	GBP	BMD Bermudian Dollar	1.2577	View
18	GBP	BND Brunei Dollar	1.7089	View
19	GBP	BOB Boliviano	8.6787	View
20	GBP	BRL Brazilian Real	7.7925	View
21	GBP	BSD Bahamian Dollar	1.2577	View
22	GBP	BTN Ngultrum	107.3787	View
23	GBP	BWP Pula	17.3456	View
24	GBP	BYN Belarussian Ruble	4.1183	View
25	GBP	BZD Belize Dollar	2.5338	View
26	GBP	CAD Canadian Dollar	1.8128	View
27	GBP	CDF Congolese Franc	3573.31	View
28	GBP	CHF Swiss Franc	1.1348	View
29	GBP	CLP Chilean Peso	1249.03	View
30	GBP	CNY Yuan Renminbi	9.1788	View
31	GBP	COP Colombian Peso	5542.35	View
32	GBP	CRC Costa Rican Colon	632.5921	View
33	GBP	CUC Peso Convertible	1.2577	View
34	GBP	CUP Cuban Peso	30.1293	View
35	GBP	CVE Cape Verde Escudo	133.0014	View
36	GBP	CZK Czech Koruna	30.4049	View
37	GBP	DJF Djibouti Franc	224.3349	View
38	GBP	DKK Danish Krone	8.9962	View
39	GBP	DOP Dominican Peso	76.3755	View
40	GBP	DZD Algerian Dinar	170.5098	View
41	GBP	EGP Egyptian Pound	63.9643	View
42	GBP	ERN Nakfa	18.8656	View
43	GBP	ETB Ethiopian Birr	159.5565	View
44	GBP	EUR Euro	1.2061	View
45	GBP	FJD Fiji Dollar	2.9220	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5251	View
48	GBP	GHS Ghana Cedi	18.4567	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	90.5468	View
51	GBP	GNF Guinea Franc	10846.61	View
52	GBP	GTQ Quetzal	9.6691	View
53	GBP	GYD Guyana Dollar	262.6357	View
54	GBP	HKD Hong Kong Dollar	9.7649	View
55	GBP	HNL Lempira	31.8797	View
56	GBP	HRK Croatian Kuna	9.0877	View
57	GBP	HTG Gourde	164.1819	View
58	GBP	HUF Forint	495.2641	View
59	GBP	IDR Rupiah	20362.27	View
60	GBP	ILS New Israeli Sheqel	4.6315	View
61	GBP	INR Indian Rupee	107.3787	View
62	GBP	IQD Iraqi Dinar	1647.31	View
63	GBP	IRR Iranian Rial	52932.95	View
64	GBP	ISK Iceland Krona	174.3440	View
65	GBP	JMD Jamaican Dollar	195.9813	View
66	GBP	JOD Jordanian Dinar	0.891712	View
67	GBP	JPY Yen	198.5908	View
68	GBP	KES Kenyan Shilling	162.7595	View
69	GBP	KGS Som	109.3939	View
70	GBP	KHR Riel	5042.74	View
71	GBP	KMF Comoro Franc	593.3835	View
72	GBP	KPW North Korean Won	1131.96	View
73	GBP	KRW Won	1853.47	View
74	GBP	KWD Kuwaiti Dinar	0.387531	View
75	GBP	KYD Cayman Islands Dollar	1.0317	View
76	GBP	KZT Tenge	658.3805	View
77	GBP	LAK Kip	27465.29	View
78	GBP	LBP Lebanese Pound	112423.11	View
79	GBP	LKR Sri Lanka Rupee	367.9158	View
80	GBP	LRD Liberian Dollar	228.0502	View
81	GBP	LSL Loti	23.5065	View
82	GBP	LTL Lithuanian Litas	4.1646	View
83	GBP	LVL Latvian Lats	0.847677	View
84	GBP	LYD Libyan Dinar	6.1634	View
85	GBP	MAD Moroccan Dirham	12.6366	View
86	GBP	MDL Moldovan Leu	23.1319	View
87	GBP	MGA Malagasy Ariary	5919.06	View
88	GBP	MKD Denar	74.2344	View
89	GBP	MMK Kyat	2639.92	View
90	GBP	MNT Tugrik	4305.94	View
91	GBP	MOP Pataca	10.0579	View
92	GBP	MRO Ouguiya	499.4449	View
93	GBP	MUR Mauritius Rupee	59.0489	View
94	GBP	MVR Rufiyaa	19.3677	View
95	GBP	MWK Kwacha	2176.81	View
96	GBP	MXN Mexican Peso	25.5655	View
97	GBP	MYR Malaysian Ringgit	5.6270	View
98	GBP	MZN Mozambique Metical	79.9839	View
99	GBP	NAD Namibia Dollar	23.5065	View
100	GBP	NGN Naira	1947.87	View
101	GBP	NIO Cordoba Oro	46.1916	View
102	GBP	NOK Norwegian Krone	14.2840	View
103	GBP	NPR Nepalese Rupee	171.8865	View
104	GBP	NZD New Zealand Dollar	2.2331	View
105	GBP	OMR Rial Omani	0.484222	View
106	GBP	PAB Balboa	1.2577	View
107	GBP	PEN Sol	4.6733	View
108	GBP	PGK Kina	5.0768	View
109	GBP	PHP Philippine Peso	72.7904	View
110	GBP	PKR Pakistan Rupee	349.5192	View
111	GBP	PLN Zloty	5.1521	View
112	GBP	PYG Guarani	9787.30	View
113	GBP	QAR Qatari Rial	4.5780	View
114	GBP	RON New Romanian Leu	6.0028	View
115	GBP	RSD Serbian Dinar	141.0742	View
116	GBP	RUB Russian Ruble	132.9712	View
117	GBP	RWF Rwanda Franc	1748.54	View
118	GBP	SAR Saudi Riyal	4.7164	View
119	GBP	SBD Solomon Islands Dollar	10.5292	View
120	GBP	SCR Seychelles Rupee	17.5098	View
121	GBP	SDG Sudanese Pound	756.4874	View
122	GBP	SEK Swedish Krona	13.8449	View
123	GBP	SGD Singapore Dollar	1.7089	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	28625.13	View
126	GBP	SOS Somali Shilling	717.3792	View
127	GBP	SRD Surinam Dollar	44.2296	View
128	GBP	STD Dobra	29130.64	View
129	GBP	SVC El Salvador Colon	11.0049	View
130	GBP	SYP Syrian Pound	16352.50	View
131	GBP	SZL Lilangeni	23.5065	View
132	GBP	THB Baht	42.8506	View
133	GBP	TJS Somoni	13.7413	View
134	GBP	TMT Turkmenistan New Manat	4.4136	View
135	GBP	TND Tunisian Dinar	3.9990	View
136	GBP	TOP Pa’anga	3.0232	View
137	GBP	TRY Turkish Lira	44.1387	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5238	View
139	GBP	TWD New Taiwan Dollar	41.2842	View
140	GBP	TZS Tanzanian Shilling	3042.62	View
141	GBP	UAH Hryvnia	52.6273	View
142	GBP	UGX Uganda Shilling	4600.49	View
143	GBP	USD US Dollar	1.2577	View
144	GBP	UYU Peso Uruguayo	55.9776	View
145	GBP	UZS Uzbekistan Sum	16210.58	View
146	GBP	VEF Bolivar	6502486.63	View
147	GBP	VND Dong	32020.39	View
148	GBP	VUV Vatu	156.5698	View
149	GBP	WST Tala	3.5683	View
150	GBP	XAF CFA Franc BEAC	791.1780	View
151	GBP	XCD East Caribbean Dollar	3.3990	View
152	GBP	XOF CFA Franc BCEAO	791.1780	View
153	GBP	XPF CFP Franc	143.9311	View
154	GBP	YER Yemeni Rial	314.8950	View
155	GBP	ZAR Rand	23.5065	View
156	GBP	ZMW Zambian Kwacha	34.7289	View
157	GBP	ZWL Zimbabwe Dollar	80055.56	View

1 GBP = Rate shown in target currency as of Dec 28, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation