£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.6351	View
2	GBP	AFN Afghani	88.3246	View
3	GBP	ALL Lek	117.9243	View
4	GBP	AMD Armenian Dram	497.2788	View
5	GBP	ANG Netherlands Antillean Guilder	2.2566	View
6	GBP	AOA Kwanza	1151.62	View
7	GBP	ARS Argentine Peso	1284.25	View
8	GBP	AUD Australian Dollar	1.9840	View
9	GBP	AWG Aruban Florin	2.2592	View
10	GBP	AZN Azerbaijanian Manat	2.1456	View
11	GBP	BAM Convertible Mark	2.3503	View
12	GBP	BBD Barbados Dollar	2.5242	View
13	GBP	BDT Taka	150.8109	View
14	GBP	BGN Bulgarian Lev	2.3503	View
15	GBP	BHD Bahraini Dinar	0.474550	View
16	GBP	BIF Burundi Franc	3718.45	View
17	GBP	BMD Bermudian Dollar	1.2621	View
18	GBP	BND Brunei Dollar	1.7021	View
19	GBP	BOB Boliviano	8.7276	View
20	GBP	BRL Brazilian Real	7.6264	View
21	GBP	BSD Bahamian Dollar	1.2621	View
22	GBP	BTN Ngultrum	107.0504	View
23	GBP	BWP Pula	17.1134	View
24	GBP	BYN Belarussian Ruble	4.1330	View
25	GBP	BZD Belize Dollar	2.5428	View
26	GBP	CAD Canadian Dollar	1.7967	View
27	GBP	CDF Congolese Franc	3550.72	View
28	GBP	CHF Swiss Franc	1.1268	View
29	GBP	CLP Chilean Peso	1238.55	View
30	GBP	CNY Yuan Renminbi	9.1824	View
31	GBP	COP Colombian Peso	5476.67	View
32	GBP	CRC Costa Rican Colon	636.1491	View
33	GBP	CUC Peso Convertible	1.2621	View
34	GBP	CUP Cuban Peso	30.3067	View
35	GBP	CVE Cape Verde Escudo	132.5131	View
36	GBP	CZK Czech Koruna	30.0584	View
37	GBP	DJF Djibouti Franc	225.1533	View
38	GBP	DKK Danish Krone	8.9609	View
39	GBP	DOP Dominican Peso	76.5566	View
40	GBP	DZD Algerian Dinar	168.9272	View
41	GBP	EGP Egyptian Pound	64.1163	View
42	GBP	ERN Nakfa	18.9315	View
43	GBP	ETB Ethiopian Birr	160.3580	View
44	GBP	EUR Euro	1.2017	View
45	GBP	FJD Fiji Dollar	2.9259	View
46	GBP	FKP Falkland Islands Pound	1.0000	View
47	GBP	GEL Lari	3.5950	View
48	GBP	GHS Ghana Cedi	18.5637	View
49	GBP	GIP Gibraltar Pound	1.0000	View
50	GBP	GMD Dalasi	90.8585	View
51	GBP	GNF Guinea Franc	10906.45	View
52	GBP	GTQ Quetzal	9.7360	View
53	GBP	GYD Guyana Dollar	264.1171	View
54	GBP	HKD Hong Kong Dollar	9.8136	View
55	GBP	HNL Lempira	32.0240	View
56	GBP	HRK Croatian Kuna	9.0543	View
57	GBP	HTG Gourde	165.5129	View
58	GBP	HUF Forint	491.2686	View
59	GBP	IDR Rupiah	20240.14	View
60	GBP	ILS New Israeli Sheqel	4.5489	View
61	GBP	INR Indian Rupee	107.0504	View
62	GBP	IQD Iraqi Dinar	1652.26	View
63	GBP	IRR Iranian Rial	53161.39	View
64	GBP	ISK Iceland Krona	175.0787	View
65	GBP	JMD Jamaican Dollar	197.7938	View
66	GBP	JOD Jordanian Dinar	0.894831	View
67	GBP	JPY Yen	193.9397	View
68	GBP	KES Kenyan Shilling	163.2061	View
69	GBP	KGS Som	109.7364	View
70	GBP	KHR Riel	5087.72	View
71	GBP	KMF Comoro Franc	591.2048	View
72	GBP	KPW North Korean Won	1135.91	View
73	GBP	KRW Won	1811.65	View
74	GBP	KWD Kuwaiti Dinar	0.388650	View
75	GBP	KYD Cayman Islands Dollar	1.0349	View
76	GBP	KZT Tenge	661.4852	View
77	GBP	LAK Kip	27680.57	View
78	GBP	LBP Lebanese Pound	113050.16	View
79	GBP	LKR Sri Lanka Rupee	366.0993	View
80	GBP	LRD Liberian Dollar	226.7576	View
81	GBP	LSL Loti	22.5525	View
82	GBP	LTL Lithuanian Litas	4.1493	View
83	GBP	LVL Latvian Lats	0.844564	View
84	GBP	LYD Libyan Dinar	6.1662	View
85	GBP	MAD Moroccan Dirham	12.5967	View
86	GBP	MDL Moldovan Leu	23.1052	View
87	GBP	MGA Malagasy Ariary	5924.62	View
88	GBP	MKD Denar	73.9847	View
89	GBP	MMK Kyat	2649.10	View
90	GBP	MNT Tugrik	4319.49	View
91	GBP	MOP Pataca	10.1080	View
92	GBP	MRO Ouguiya	501.4603	View
93	GBP	MUR Mauritius Rupee	59.3748	View
94	GBP	MVR Rufiyaa	19.4365	View
95	GBP	MWK Kwacha	2190.17	View
96	GBP	MXN Mexican Peso	25.4064	View
97	GBP	MYR Malaysian Ringgit	5.6175	View
98	GBP	MZN Mozambique Metical	80.3048	View
99	GBP	NAD Namibia Dollar	22.5525	View
100	GBP	NGN Naira	1953.49	View
101	GBP	NIO Cordoba Oro	46.4828	View
102	GBP	NOK Norwegian Krone	14.0628	View
103	GBP	NPR Nepalese Rupee	171.3610	View
104	GBP	NZD New Zealand Dollar	2.1903	View
105	GBP	OMR Rial Omani	0.485888	View
106	GBP	PAB Balboa	1.2621	View
107	GBP	PEN Sol	4.7041	View
108	GBP	PGK Kina	5.0310	View
109	GBP	PHP Philippine Peso	74.0655	View
110	GBP	PKR Pakistan Rupee	351.3269	View
111	GBP	PLN Zloty	5.1247	View
112	GBP	PYG Guarani	9875.40	View
113	GBP	QAR Qatari Rial	4.5941	View
114	GBP	RON New Romanian Leu	5.9780	View
115	GBP	RSD Serbian Dinar	140.5597	View
116	GBP	RUB Russian Ruble	131.8431	View
117	GBP	RWF Rwanda Franc	1756.60	View
118	GBP	SAR Saudi Riyal	4.7329	View
119	GBP	SBD Solomon Islands Dollar	10.5660	View
120	GBP	SCR Seychelles Rupee	19.0181	View
121	GBP	SDG Sudanese Pound	759.0241	View
122	GBP	SEK Swedish Krona	13.8546	View
123	GBP	SGD Singapore Dollar	1.7021	View
124	GBP	SHP Saint Helena Pound	1.0000	View
125	GBP	SLL Leone	28781.97	View
126	GBP	SOS Somali Shilling	721.7204	View
127	GBP	SRD Surinam Dollar	44.4450	View
128	GBP	STD Dobra	29237.11	View
129	GBP	SVC El Salvador Colon	11.0434	View
130	GBP	SYP Syrian Pound	16409.68	View
131	GBP	SZL Lilangeni	22.5525	View
132	GBP	THB Baht	43.0747	View
133	GBP	TJS Somoni	13.7816	View
134	GBP	TMT Turkmenistan New Manat	4.4259	View
135	GBP	TND Tunisian Dinar	3.9992	View
136	GBP	TOP Pa’anga	3.0030	View
137	GBP	TRY Turkish Lira	44.1189	View
138	GBP	TTD Trinidad and Tobago Dollar	8.5737	View
139	GBP	TWD New Taiwan Dollar	41.0358	View
140	GBP	TZS Tanzanian Shilling	3313.01	View
141	GBP	UAH Hryvnia	52.6356	View
142	GBP	UGX Uganda Shilling	4623.73	View
143	GBP	USD US Dollar	1.2621	View
144	GBP	UYU Peso Uruguayo	54.9295	View
145	GBP	UZS Uzbekistan Sum	16255.81	View
146	GBP	VEF Bolivar	6344512.52	View
147	GBP	VND Dong	32092.93	View
148	GBP	VUV Vatu	155.4215	View
149	GBP	WST Tala	3.5352	View
150	GBP	XAF CFA Franc BEAC	788.2731	View
151	GBP	XCD East Caribbean Dollar	3.4108	View
152	GBP	XOF CFA Franc BCEAO	788.2731	View
153	GBP	XPF CFP Franc	143.4027	View
154	GBP	YER Yemeni Rial	315.9888	View
155	GBP	ZAR Rand	22.5525	View
156	GBP	ZMW Zambian Kwacha	34.4765	View
157	GBP	ZWL Zimbabwe Dollar	80338.85	View

1 GBP = Rate shown in target currency as of Dec 14, 2024

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation