ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.072291	View
2	EGP	AFN Afghani	1.3776	View
3	EGP	ALL Lek	1.8392	View
4	EGP	AMD Armenian Dram	7.7559	View
5	EGP	ANG Netherlands Antillean Guilder	0.035195	View
6	EGP	AOA Kwanza	17.9614	View
7	EGP	ARS Argentine Peso	20.0301	View
8	EGP	AUD Australian Dollar	0.030943	View
9	EGP	AWG Aruban Florin	0.035235	View
10	EGP	AZN Azerbaijanian Manat	0.033463	View
11	EGP	BAM Convertible Mark	0.036657	View
12	EGP	BBD Barbados Dollar	0.039369	View
13	EGP	BDT Taka	2.3521	View
14	EGP	BGN Bulgarian Lev	0.036657	View
15	EGP	BHD Bahraini Dinar	0.007401	View
16	EGP	BIF Burundi Franc	57.9954	View
17	EGP	BMD Bermudian Dollar	0.019684	View
18	EGP	BND Brunei Dollar	0.026547	View
19	EGP	BOB Boliviano	0.136120	View
20	EGP	BRL Brazilian Real	0.118945	View
21	EGP	BSD Bahamian Dollar	0.019684	View
22	EGP	BTN Ngultrum	1.6696	View
23	EGP	BWP Pula	0.266912	View
24	EGP	BYN Belarussian Ruble	0.064460	View
25	EGP	BZD Belize Dollar	0.039658	View
26	EGP	CAD Canadian Dollar	0.028023	View
27	EGP	CDF Congolese Franc	55.3793	View
28	EGP	CHF Swiss Franc	0.017573	View
29	EGP	CLP Chilean Peso	19.3173	View
30	EGP	CNY Yuan Renminbi	0.143214	View
31	EGP	COP Colombian Peso	85.4177	View
32	EGP	CRC Costa Rican Colon	9.9218	View
33	EGP	CUC Peso Convertible	0.019684	View
34	EGP	CUP Cuban Peso	0.472682	View
35	EGP	CVE Cape Verde Escudo	2.0668	View
36	EGP	CZK Czech Koruna	0.468810	View
37	EGP	DJF Djibouti Franc	3.5116	View
38	EGP	DKK Danish Krone	0.139760	View
39	EGP	DOP Dominican Peso	1.1940	View
40	EGP	DZD Algerian Dinar	2.6347	View
41	EGP	ERN Nakfa	0.295268	View
42	EGP	ETB Ethiopian Birr	2.5010	View
43	EGP	EUR Euro	0.018742	View
44	EGP	FJD Fiji Dollar	0.045634	View
45	EGP	FKP Falkland Islands Pound	0.015596	View
46	EGP	GBP Pound Sterling	0.015596	View
47	EGP	GEL Lari	0.056070	View
48	EGP	GHS Ghana Cedi	0.289531	View
49	EGP	GIP Gibraltar Pound	0.015596	View
50	EGP	GMD Dalasi	1.4171	View
51	EGP	GNF Guinea Franc	170.1040	View
52	EGP	GTQ Quetzal	0.151849	View
53	EGP	GYD Guyana Dollar	4.1193	View
54	EGP	HKD Hong Kong Dollar	0.153059	View
55	EGP	HNL Lempira	0.499467	View
56	EGP	HRK Croatian Kuna	0.141217	View
57	EGP	HTG Gourde	2.5814	View
58	EGP	HUF Forint	7.6621	View
59	EGP	IDR Rupiah	315.6783	View
60	EGP	ILS New Israeli Sheqel	0.070947	View
61	EGP	INR Indian Rupee	1.6696	View
62	EGP	IQD Iraqi Dinar	25.7697	View
63	EGP	IRR Iranian Rial	829.1394	View
64	EGP	ISK Iceland Krona	2.7306	View
65	EGP	JMD Jamaican Dollar	3.0849	View
66	EGP	JOD Jordanian Dinar	0.013956	View
67	EGP	JPY Yen	3.0248	View
68	EGP	KES Kenyan Shilling	2.5455	View
69	EGP	KGS Som	1.7115	View
70	EGP	KHR Riel	79.3514	View
71	EGP	KMF Comoro Franc	9.2208	View
72	EGP	KPW North Korean Won	17.7165	View
73	EGP	KRW Won	28.2556	View
74	EGP	KWD Kuwaiti Dinar	0.006061	View
75	EGP	KYD Cayman Islands Dollar	0.016141	View
76	EGP	KZT Tenge	10.3170	View
77	EGP	LAK Kip	431.7241	View
78	EGP	LBP Lebanese Pound	1763.20	View
79	EGP	LKR Sri Lanka Rupee	5.7099	View
80	EGP	LRD Liberian Dollar	3.5367	View
81	EGP	LSL Loti	0.351743	View
82	EGP	LTL Lithuanian Litas	0.064714	View
83	EGP	LVL Latvian Lats	0.013172	View
84	EGP	LYD Libyan Dinar	0.096171	View
85	EGP	MAD Moroccan Dirham	0.196466	View
86	EGP	MDL Moldovan Leu	0.360363	View
87	EGP	MGA Malagasy Ariary	92.4042	View
88	EGP	MKD Denar	1.1539	View
89	EGP	MMK Kyat	41.3171	View
90	EGP	MNT Tugrik	67.3695	View
91	EGP	MOP Pataca	0.157651	View
92	EGP	MRO Ouguiya	7.8211	View
93	EGP	MUR Mauritius Rupee	0.926048	View
94	EGP	MVR Rufiyaa	0.303144	View
95	EGP	MWK Kwacha	34.1593	View
96	EGP	MXN Mexican Peso	0.396254	View
97	EGP	MYR Malaysian Ringgit	0.087613	View
98	EGP	MZN Mozambique Metical	1.2525	View
99	EGP	NAD Namibia Dollar	0.351743	View
100	EGP	NGN Naira	30.4679	View
101	EGP	NIO Cordoba Oro	0.724976	View
102	EGP	NOK Norwegian Krone	0.219331	View
103	EGP	NPR Nepalese Rupee	2.6727	View
104	EGP	NZD New Zealand Dollar	0.034161	View
105	EGP	OMR Rial Omani	0.007578	View
106	EGP	PAB Balboa	0.019684	View
107	EGP	PEN Sol	0.073368	View
108	EGP	PGK Kina	0.078466	View
109	EGP	PHP Philippine Peso	1.1552	View
110	EGP	PKR Pakistan Rupee	5.4795	View
111	EGP	PLN Zloty	0.079928	View
112	EGP	PYG Guarani	154.0231	View
113	EGP	QAR Qatari Rial	0.071651	View
114	EGP	RON New Romanian Leu	0.093237	View
115	EGP	RSD Serbian Dinar	2.1923	View
116	EGP	RUB Russian Ruble	2.0563	View
117	EGP	RWF Rwanda Franc	27.3971	View
118	EGP	SAR Saudi Riyal	0.073817	View
119	EGP	SBD Solomon Islands Dollar	0.164793	View
120	EGP	SCR Seychelles Rupee	0.296618	View
121	EGP	SDG Sudanese Pound	11.8382	View
122	EGP	SEK Swedish Krona	0.216085	View
123	EGP	SGD Singapore Dollar	0.026547	View
124	EGP	SHP Saint Helena Pound	0.015596	View
125	EGP	SLL Leone	448.9022	View
126	EGP	SOS Somali Shilling	11.2564	View
127	EGP	SRD Surinam Dollar	0.693193	View
128	EGP	STD Dobra	456.0008	View
129	EGP	SVC El Salvador Colon	0.172240	View
130	EGP	SYP Syrian Pound	255.9360	View
131	EGP	SZL Lilangeni	0.351743	View
132	EGP	THB Baht	0.671820	View
133	EGP	TJS Somoni	0.214947	View
134	EGP	TMT Turkmenistan New Manat	0.069029	View
135	EGP	TND Tunisian Dinar	0.062373	View
136	EGP	TOP Pa’anga	0.046836	View
137	EGP	TRY Turkish Lira	0.688106	View
138	EGP	TTD Trinidad and Tobago Dollar	0.133720	View
139	EGP	TWD New Taiwan Dollar	0.640021	View
140	EGP	TZS Tanzanian Shilling	51.6718	View
141	EGP	UAH Hryvnia	0.820939	View
142	EGP	UGX Uganda Shilling	72.1146	View
143	EGP	USD US Dollar	0.019684	View
144	EGP	UYU Peso Uruguayo	0.856716	View
145	EGP	UZS Uzbekistan Sum	253.5361	View
146	EGP	VEF Bolivar	98953.12	View
147	EGP	VND Dong	500.5420	View
148	EGP	VUV Vatu	2.4241	View
149	EGP	WST Tala	0.055137	View
150	EGP	XAF CFA Franc BEAC	12.2944	View
151	EGP	XCD East Caribbean Dollar	0.053197	View
152	EGP	XOF CFA Franc BCEAO	12.2944	View
153	EGP	XPF CFP Franc	2.2366	View
154	EGP	YER Yemeni Rial	4.9284	View
155	EGP	ZAR Rand	0.351743	View
156	EGP	ZMW Zambian Kwacha	0.537717	View
157	EGP	ZWL Zimbabwe Dollar	1253.02	View

1 EGP = Rate shown in target currency as of Dec 14, 2024

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation