د.ج DZD HISTORICAL

Algerian Dinar Rates

Historical rates for Saturday, December 14, 2024

Date

Dec 14, 2024

Available Rates

157

Previous Day

Dec 14, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	DZD	AED UAE Dirham	0.027438	View
2	DZD	AFN Afghani	0.522855	View
3	DZD	ALL Lek	0.698077	View
4	DZD	AMD Armenian Dram	2.9437	View
5	DZD	ANG Netherlands Antillean Guilder	0.013358	View
6	DZD	AOA Kwanza	6.8172	View
7	DZD	ARS Argentine Peso	7.6024	View
8	DZD	AUD Australian Dollar	0.011744	View
9	DZD	AWG Aruban Florin	0.013373	View
10	DZD	AZN Azerbaijanian Manat	0.012701	View
11	DZD	BAM Convertible Mark	0.013913	View
12	DZD	BBD Barbados Dollar	0.014942	View
13	DZD	BDT Taka	0.892756	View
14	DZD	BGN Bulgarian Lev	0.013913	View
15	DZD	BHD Bahraini Dinar	0.002809	View
16	DZD	BIF Burundi Franc	22.0122	View
17	DZD	BMD Bermudian Dollar	0.007471	View
18	DZD	BND Brunei Dollar	0.010076	View
19	DZD	BOB Boliviano	0.051664	View
20	DZD	BRL Brazilian Real	0.045145	View
21	DZD	BSD Bahamian Dollar	0.007471	View
22	DZD	BTN Ngultrum	0.633707	View
23	DZD	BWP Pula	0.101306	View
24	DZD	BYN Belarussian Ruble	0.024465	View
25	DZD	BZD Belize Dollar	0.015052	View
26	DZD	CAD Canadian Dollar	0.010636	View
27	DZD	CDF Congolese Franc	21.0192	View
28	DZD	CHF Swiss Franc	0.006670	View
29	DZD	CLP Chilean Peso	7.3319	View
30	DZD	CNY Yuan Renminbi	0.054357	View
31	DZD	COP Colombian Peso	32.4203	View
32	DZD	CRC Costa Rican Colon	3.7658	View
33	DZD	CUC Peso Convertible	0.007471	View
34	DZD	CUP Cuban Peso	0.179406	View
35	DZD	CVE Cape Verde Escudo	0.784439	View
36	DZD	CZK Czech Koruna	0.177936	View
37	DZD	DJF Djibouti Franc	1.3328	View
38	DZD	DKK Danish Krone	0.053046	View
39	DZD	DOP Dominican Peso	0.453193	View
40	DZD	EGP Egyptian Pound	0.379550	View
41	DZD	ERN Nakfa	0.112069	View
42	DZD	ETB Ethiopian Birr	0.949272	View
43	DZD	EUR Euro	0.007113	View
44	DZD	FJD Fiji Dollar	0.017320	View
45	DZD	FKP Falkland Islands Pound	0.005919	View
46	DZD	GBP Pound Sterling	0.005919	View
47	DZD	GEL Lari	0.021281	View
48	DZD	GHS Ghana Cedi	0.109891	View
49	DZD	GIP Gibraltar Pound	0.005919	View
50	DZD	GMD Dalasi	0.537855	View
51	DZD	GNF Guinea Franc	64.5630	View
52	DZD	GTQ Quetzal	0.057634	View
53	DZD	GYD Guyana Dollar	1.5635	View
54	DZD	HKD Hong Kong Dollar	0.058093	View
55	DZD	HNL Lempira	0.189572	View
56	DZD	HRK Croatian Kuna	0.053598	View
57	DZD	HTG Gourde	0.979788	View
58	DZD	HUF Forint	2.9082	View
59	DZD	IDR Rupiah	119.8158	View
60	DZD	ILS New Israeli Sheqel	0.026927	View
61	DZD	INR Indian Rupee	0.633707	View
62	DZD	IQD Iraqi Dinar	9.7809	View
63	DZD	IRR Iranian Rial	314.7001	View
64	DZD	ISK Iceland Krona	1.0364	View
65	DZD	JMD Jamaican Dollar	1.1709	View
66	DZD	JOD Jordanian Dinar	0.005297	View
67	DZD	JPY Yen	1.1481	View
68	DZD	KES Kenyan Shilling	0.966133	View
69	DZD	KGS Som	0.649608	View
70	DZD	KHR Riel	30.1178	View
71	DZD	KMF Comoro Franc	3.4998	View
72	DZD	KPW North Korean Won	6.7243	View
73	DZD	KRW Won	10.7244	View
74	DZD	KWD Kuwaiti Dinar	0.002300	View
75	DZD	KYD Cayman Islands Dollar	0.006126	View
76	DZD	KZT Tenge	3.9158	View
77	DZD	LAK Kip	163.8610	View
78	DZD	LBP Lebanese Pound	669.2243	View
79	DZD	LKR Sri Lanka Rupee	2.1672	View
80	DZD	LRD Liberian Dollar	1.3423	View
81	DZD	LSL Loti	0.133504	View
82	DZD	LTL Lithuanian Litas	0.024562	View
83	DZD	LVL Latvian Lats	0.004999	View
84	DZD	LYD Libyan Dinar	0.036502	View
85	DZD	MAD Moroccan Dirham	0.074568	View
86	DZD	MDL Moldovan Leu	0.136776	View
87	DZD	MGA Malagasy Ariary	35.0720	View
88	DZD	MKD Denar	0.437967	View
89	DZD	MMK Kyat	15.6819	View
90	DZD	MNT Tugrik	25.5701	View
91	DZD	MOP Pataca	0.059836	View
92	DZD	MRO Ouguiya	2.9685	View
93	DZD	MUR Mauritius Rupee	0.351481	View
94	DZD	MVR Rufiyaa	0.115058	View
95	DZD	MWK Kwacha	12.9652	View
96	DZD	MXN Mexican Peso	0.150398	View
97	DZD	MYR Malaysian Ringgit	0.033253	View
98	DZD	MZN Mozambique Metical	0.475381	View
99	DZD	NAD Namibia Dollar	0.133504	View
100	DZD	NGN Naira	11.5641	View
101	DZD	NIO Cordoba Oro	0.275164	View
102	DZD	NOK Norwegian Krone	0.083247	View
103	DZD	NPR Nepalese Rupee	1.0144	View
104	DZD	NZD New Zealand Dollar	0.012966	View
105	DZD	OMR Rial Omani	0.002876	View
106	DZD	PAB Balboa	0.007471	View
107	DZD	PEN Sol	0.027847	View
108	DZD	PGK Kina	0.029781	View
109	DZD	PHP Philippine Peso	0.438446	View
110	DZD	PKR Pakistan Rupee	2.0798	View
111	DZD	PLN Zloty	0.030336	View
112	DZD	PYG Guarani	58.4595	View
113	DZD	QAR Qatari Rial	0.027195	View
114	DZD	RON New Romanian Leu	0.035388	View
115	DZD	RSD Serbian Dinar	0.832072	View
116	DZD	RUB Russian Ruble	0.780473	View
117	DZD	RWF Rwanda Franc	10.3986	View
118	DZD	SAR Saudi Riyal	0.028017	View
119	DZD	SBD Solomon Islands Dollar	0.062547	View
120	DZD	SCR Seychelles Rupee	0.112581	View
121	DZD	SDG Sudanese Pound	4.4932	View
122	DZD	SEK Swedish Krona	0.082015	View
123	DZD	SGD Singapore Dollar	0.010076	View
124	DZD	SHP Saint Helena Pound	0.005919	View
125	DZD	SLL Leone	170.3809	View
126	DZD	SOS Somali Shilling	4.2724	View
127	DZD	SRD Surinam Dollar	0.263101	View
128	DZD	STD Dobra	173.0752	View
129	DZD	SVC El Salvador Colon	0.065373	View
130	DZD	SYP Syrian Pound	97.1406	View
131	DZD	SZL Lilangeni	0.133504	View
132	DZD	THB Baht	0.254989	View
133	DZD	TJS Somoni	0.081583	View
134	DZD	TMT Turkmenistan New Manat	0.026200	View
135	DZD	TND Tunisian Dinar	0.023673	View
136	DZD	TOP Pa’anga	0.017776	View
137	DZD	TRY Turkish Lira	0.261171	View
138	DZD	TTD Trinidad and Tobago Dollar	0.050753	View
139	DZD	TWD New Taiwan Dollar	0.242920	View
140	DZD	TZS Tanzanian Shilling	19.6120	View
141	DZD	UAH Hryvnia	0.311587	View
142	DZD	UGX Uganda Shilling	27.3711	View
143	DZD	USD US Dollar	0.007471	View
144	DZD	UYU Peso Uruguayo	0.325166	View
145	DZD	UZS Uzbekistan Sum	96.2297	View
146	DZD	VEF Bolivar	37557.68	View
147	DZD	VND Dong	189.9809	View
148	DZD	VUV Vatu	0.920050	View
149	DZD	WST Tala	0.020927	View
150	DZD	XAF CFA Franc BEAC	4.6663	View
151	DZD	XCD East Caribbean Dollar	0.020190	View
152	DZD	XOF CFA Franc BCEAO	4.6663	View
153	DZD	XPF CFP Franc	0.848902	View
154	DZD	YER Yemeni Rial	1.8706	View
155	DZD	ZAR Rand	0.133504	View
156	DZD	ZMW Zambian Kwacha	0.204090	View
157	DZD	ZWL Zimbabwe Dollar	475.5827	View

1 DZD = Rate shown in target currency as of Dec 14, 2024

Explore More

DZD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical DZD rates in your app?

Access historical Algerian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation