Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001285	View
2	CDF	AFN Afghani	0.023861	View
3	CDF	ALL Lek	0.028933	View
4	CDF	AMD Armenian Dram	0.135842	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.319327	View
7	CDF	ARS Argentine Peso	0.508301	View
8	CDF	AUD Australian Dollar	0.000526	View
9	CDF	AWG Aruban Florin	0.000626	View
10	CDF	AZN Azerbaijanian Manat	0.000586	View
11	CDF	BAM Convertible Mark	0.000583	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042609	View
14	CDF	BGN Bulgarian Lev	0.000583	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0326	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000446	View
19	CDF	BOB Boliviano	0.002420	View
20	CDF	BRL Brazilian Real	0.001874	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.030892	View
23	CDF	BWP Pula	0.004974	View
24	CDF	BYN Belarussian Ruble	0.001185	View
25	CDF	BZD Belize Dollar	0.000704	View
26	CDF	CAD Canadian Dollar	0.000484	View
27	CDF	CHF Swiss Franc	0.000278	View
28	CDF	CLP Chilean Peso	0.334013	View
29	CDF	CNY Yuan Renminbi	0.002475	View
30	CDF	COP Colombian Peso	1.3637	View
31	CDF	CRC Costa Rican Colon	0.176369	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008374	View
34	CDF	CVE Cape Verde Escudo	0.032883	View
35	CDF	CZK Czech Koruna	0.007258	View
36	CDF	DJF Djibouti Franc	0.062466	View
37	CDF	DKK Danish Krone	0.002226	View
38	CDF	DOP Dominican Peso	0.022038	View
39	CDF	DZD Algerian Dinar	0.045432	View
40	CDF	EGP Egyptian Pound	0.016848	View
41	CDF	ERN Nakfa	0.005249	View
42	CDF	ETB Ethiopian Birr	0.050231	View
43	CDF	EUR Euro	0.000298	View
44	CDF	FJD Fiji Dollar	0.000785	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000944	View
48	CDF	GHS Ghana Cedi	0.004264	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.025343	View
51	CDF	GNF Guinea Franc	3.0355	View
52	CDF	GTQ Quetzal	0.002680	View
53	CDF	GYD Guyana Dollar	0.073181	View
54	CDF	HKD Hong Kong Dollar	0.002722	View
55	CDF	HNL Lempira	0.009140	View
56	CDF	HRK Croatian Kuna	0.002246	View
57	CDF	HTG Gourde	0.045982	View
58	CDF	HUF Forint	0.116604	View
59	CDF	IDR Rupiah	5.7469	View
60	CDF	ILS New Israeli Sheqel	0.001167	View
61	CDF	INR Indian Rupee	0.030914	View
62	CDF	IQD Iraqi Dinar	0.458452	View
63	CDF	IRR Iranian Rial	14.6998	View
64	CDF	ISK Iceland Krona	0.042703	View
65	CDF	JMD Jamaican Dollar	0.056086	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.051682	View
68	CDF	KES Kenyan Shilling	0.045207	View
69	CDF	KGS Som	0.030606	View
70	CDF	KHR Riel	1.3989	View
71	CDF	KMF Comoro Franc	0.146710	View
72	CDF	KPW North Korean Won	0.314948	View
73	CDF	KRW Won	0.481642	View
74	CDF	KWD Kuwaiti Dinar	0.000106	View
75	CDF	KYD Cayman Islands Dollar	0.000287	View
76	CDF	KZT Tenge	0.189286	View
77	CDF	LAK Kip	7.5763	View
78	CDF	LBP Lebanese Pound	31.4011	View
79	CDF	LKR Sri Lanka Rupee	0.104396	View
80	CDF	LRD Liberian Dollar	0.064967	View
81	CDF	LSL Loti	0.006081	View
82	CDF	LTL Lithuanian Litas	0.001029	View
83	CDF	LVL Latvian Lats	0.000209	View
84	CDF	LYD Libyan Dinar	0.001892	View
85	CDF	MAD Moroccan Dirham	0.003122	View
86	CDF	MDL Moldovan Leu	0.005817	View
87	CDF	MGA Malagasy Ariary	1.5090	View
88	CDF	MKD Denar	0.018360	View
89	CDF	MMK Kyat	0.734738	View
90	CDF	MNT Tugrik	1.2582	View
91	CDF	MOP Pataca	0.002803	View
92	CDF	MRO Ouguiya	0.139597	View
93	CDF	MUR Mauritius Rupee	0.015900	View
94	CDF	MVR Rufiyaa	0.005373	View
95	CDF	MWK Kwacha	0.607617	View
96	CDF	MXN Mexican Peso	0.006459	View
97	CDF	MYR Malaysian Ringgit	0.001474	View
98	CDF	MZN Mozambique Metical	0.022350	View
99	CDF	NAD Namibia Dollar	0.006081	View
100	CDF	NGN Naira	0.526586	View
101	CDF	NIO Cordoba Oro	0.012844	View
102	CDF	NOK Norwegian Krone	0.003454	View
103	CDF	NPR Nepalese Rupee	0.049451	View
104	CDF	NZD New Zealand Dollar	0.000587	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001222	View
108	CDF	PGK Kina	0.001438	View
109	CDF	PHP Philippine Peso	0.020009	View
110	CDF	PKR Pakistan Rupee	0.097860	View
111	CDF	PLN Zloty	0.001269	View
112	CDF	PYG Guarani	2.5027	View
113	CDF	QAR Qatari Rial	0.001273	View
114	CDF	RON New Romanian Leu	0.001510	View
115	CDF	RSD Serbian Dinar	0.034935	View
116	CDF	RUB Russian Ruble	0.029410	View
117	CDF	RWF Rwanda Franc	0.506728	View
118	CDF	SAR Saudi Riyal	0.001305	View
119	CDF	SBD Solomon Islands Dollar	0.002873	View
120	CDF	SCR Seychelles Rupee	0.005190	View
121	CDF	SDG Sudanese Pound	0.209904	View
122	CDF	SEK Swedish Krona	0.003263	View
123	CDF	SGD Singapore Dollar	0.000449	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.9646	View
126	CDF	SOS Somali Shilling	0.200049	View
127	CDF	SRD Surinam Dollar	0.013766	View
128	CDF	STD Dobra	7.3549	View
129	CDF	SVC El Salvador Colon	0.003061	View
130	CDF	SYP Syrian Pound	4.5498	View
131	CDF	SZL Lilangeni	0.006081	View
132	CDF	THB Baht	0.011102	View
133	CDF	TJS Somoni	0.003317	View
134	CDF	TMT Turkmenistan New Manat	0.001225	View
135	CDF	TND Tunisian Dinar	0.001017	View
136	CDF	TOP Pa’anga	0.000827	View
137	CDF	TRY Turkish Lira	0.014471	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002368	View
139	CDF	TWD New Taiwan Dollar	0.010501	View
140	CDF	TZS Tanzanian Shilling	0.847863	View
141	CDF	UAH Hryvnia	0.014448	View
142	CDF	UGX Uganda Shilling	1.2280	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014044	View
145	CDF	UZS Uzbekistan Sum	4.3554	View
146	CDF	VEF Bolivar	5587.94	View
147	CDF	VND Dong	9.1571	View
148	CDF	VUV Vatu	0.040825	View
149	CDF	WST Tala	0.000961	View
150	CDF	XAF CFA Franc BEAC	0.195614	View
151	CDF	XCD East Caribbean Dollar	0.000945	View
152	CDF	XOF CFA Franc BCEAO	0.195614	View
153	CDF	XPF CFP Franc	0.035311	View
154	CDF	YER Yemeni Rial	0.083848	View
155	CDF	ZAR Rand	0.006081	View
156	CDF	ZMW Zambian Kwacha	0.008304	View
157	CDF	ZWL Zimbabwe Dollar	23.3956	View

1 CDF = Rate shown in target currency as of Sep 14, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation