Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Sunday, May 25, 2025

Date

May 25, 2025

Available Rates

157

Previous Day

May 25, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001284	View
2	CDF	AFN Afghani	0.024454	View
3	CDF	ALL Lek	0.030290	View
4	CDF	AMD Armenian Dram	0.134290	View
5	CDF	ANG Netherlands Antillean Guilder	0.000628	View
6	CDF	AOA Kwanza	0.318863	View
7	CDF	ARS Argentine Peso	0.395461	View
8	CDF	AUD Australian Dollar	0.000538	View
9	CDF	AWG Aruban Florin	0.000625	View
10	CDF	AZN Azerbaijanian Manat	0.000588	View
11	CDF	BAM Convertible Mark	0.000601	View
12	CDF	BBD Barbados Dollar	0.000699	View
13	CDF	BDT Taka	0.042761	View
14	CDF	BGN Bulgarian Lev	0.000601	View
15	CDF	BHD Bahraini Dinar	0.000131	View
16	CDF	BIF Burundi Franc	1.0244	View
17	CDF	BMD Bermudian Dollar	0.000349	View
18	CDF	BND Brunei Dollar	0.000445	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.001977	View
21	CDF	BSD Bahamian Dollar	0.000349	View
22	CDF	BTN Ngultrum	0.029759	View
23	CDF	BWP Pula	0.004718	View
24	CDF	BYN Belarussian Ruble	0.001145	View
25	CDF	BZD Belize Dollar	0.000705	View
26	CDF	CAD Canadian Dollar	0.000480	View
27	CDF	CHF Swiss Franc	0.000287	View
28	CDF	CLP Chilean Peso	0.328662	View
29	CDF	CNY Yuan Renminbi	0.002491	View
30	CDF	COP Colombian Peso	1.4553	View
31	CDF	CRC Costa Rican Colon	0.178013	View
32	CDF	CUC Peso Convertible	0.000349	View
33	CDF	CUP Cuban Peso	0.008325	View
34	CDF	CVE Cape Verde Escudo	0.033913	View
35	CDF	CZK Czech Koruna	0.007642	View
36	CDF	DJF Djibouti Franc	0.062378	View
37	CDF	DKK Danish Krone	0.002294	View
38	CDF	DOP Dominican Peso	0.020642	View
39	CDF	DZD Algerian Dinar	0.046368	View
40	CDF	EGP Egyptian Pound	0.017447	View
41	CDF	ERN Nakfa	0.005244	View
42	CDF	ETB Ethiopian Birr	0.047053	View
43	CDF	EUR Euro	0.000307	View
44	CDF	FJD Fiji Dollar	0.000787	View
45	CDF	FKP Falkland Islands Pound	0.000258	View
46	CDF	GBP Pound Sterling	0.000258	View
47	CDF	GEL Lari	0.000957	View
48	CDF	GHS Ghana Cedi	0.003672	View
49	CDF	GIP Gibraltar Pound	0.000258	View
50	CDF	GMD Dalasi	0.025163	View
51	CDF	GNF Guinea Franc	3.0348	View
52	CDF	GTQ Quetzal	0.002680	View
53	CDF	GYD Guyana Dollar	0.073284	View
54	CDF	HKD Hong Kong Dollar	0.002738	View
55	CDF	HNL Lempira	0.009076	View
56	CDF	HRK Croatian Kuna	0.002317	View
57	CDF	HTG Gourde	0.046427	View
58	CDF	HUF Forint	0.124219	View
59	CDF	IDR Rupiah	5.6853	View
60	CDF	ILS New Israeli Sheqel	0.001258	View
61	CDF	INR Indian Rupee	0.029803	View
62	CDF	IQD Iraqi Dinar	0.458123	View
63	CDF	IRR Iranian Rial	14.6864	View
64	CDF	ISK Iceland Krona	0.044630	View
65	CDF	JMD Jamaican Dollar	0.055467	View
66	CDF	JOD Jordanian Dinar	0.000247	View
67	CDF	JPY Yen	0.049851	View
68	CDF	KES Kenyan Shilling	0.045238	View
69	CDF	KGS Som	0.030577	View
70	CDF	KHR Riel	1.3982	View
71	CDF	KMF Comoro Franc	0.151304	View
72	CDF	KPW North Korean Won	0.314689	View
73	CDF	KRW Won	0.471821	View
74	CDF	KWD Kuwaiti Dinar	0.000107	View
75	CDF	KYD Cayman Islands Dollar	0.000286	View
76	CDF	KZT Tenge	0.178704	View
77	CDF	LAK Kip	7.5654	View
78	CDF	LBP Lebanese Pound	31.3163	View
79	CDF	LKR Sri Lanka Rupee	0.104066	View
80	CDF	LRD Liberian Dollar	0.069595	View
81	CDF	LSL Loti	0.006238	View
82	CDF	LTL Lithuanian Litas	0.001061	View
83	CDF	LVL Latvian Lats	0.000216	View
84	CDF	LYD Libyan Dinar	0.001910	View
85	CDF	MAD Moroccan Dirham	0.003192	View
86	CDF	MDL Moldovan Leu	0.006043	View
87	CDF	MGA Malagasy Ariary	1.5799	View
88	CDF	MKD Denar	0.018979	View
89	CDF	MMK Kyat	0.734233	View
90	CDF	MNT Tugrik	1.2496	View
91	CDF	MOP Pataca	0.002820	View
92	CDF	MRO Ouguiya	0.138751	View
93	CDF	MUR Mauritius Rupee	0.015912	View
94	CDF	MVR Rufiyaa	0.005405	View
95	CDF	MWK Kwacha	0.606077	View
96	CDF	MXN Mexican Peso	0.006727	View
97	CDF	MYR Malaysian Ringgit	0.001482	View
98	CDF	MZN Mozambique Metical	0.022302	View
99	CDF	NAD Namibia Dollar	0.006238	View
100	CDF	NGN Naira	0.554138	View
101	CDF	NIO Cordoba Oro	0.012805	View
102	CDF	NOK Norwegian Krone	0.003533	View
103	CDF	NPR Nepalese Rupee	0.047637	View
104	CDF	NZD New Zealand Dollar	0.000583	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000349	View
107	CDF	PEN Sol	0.001279	View
108	CDF	PGK Kina	0.001405	View
109	CDF	PHP Philippine Peso	0.019380	View
110	CDF	PKR Pakistan Rupee	0.097746	View
111	CDF	PLN Zloty	0.001308	View
112	CDF	PYG Guarani	2.7974	View
113	CDF	QAR Qatari Rial	0.001272	View
114	CDF	RON New Romanian Leu	0.001555	View
115	CDF	RSD Serbian Dinar	0.036201	View
116	CDF	RUB Russian Ruble	0.027802	View
117	CDF	RWF Rwanda Franc	0.494016	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002971	View
120	CDF	SCR Seychelles Rupee	0.005220	View
121	CDF	SDG Sudanese Pound	0.209414	View
122	CDF	SEK Swedish Krona	0.003328	View
123	CDF	SGD Singapore Dollar	0.000449	View
124	CDF	SHP Saint Helena Pound	0.000258	View
125	CDF	SLL Leone	7.9983	View
126	CDF	SOS Somali Shilling	0.199574	View
127	CDF	SRD Surinam Dollar	0.012863	View
128	CDF	STD Dobra	7.5704	View
129	CDF	SVC El Salvador Colon	0.003059	View
130	CDF	SYP Syrian Pound	4.5462	View
131	CDF	SZL Lilangeni	0.006238	View
132	CDF	THB Baht	0.011381	View
133	CDF	TJS Somoni	0.003573	View
134	CDF	TMT Turkmenistan New Manat	0.001224	View
135	CDF	TND Tunisian Dinar	0.001042	View
136	CDF	TOP Pa’anga	0.000819	View
137	CDF	TRY Turkish Lira	0.013639	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002379	View
139	CDF	TWD New Taiwan Dollar	0.010357	View
140	CDF	TZS Tanzanian Shilling	0.926468	View
141	CDF	UAH Hryvnia	0.014532	View
142	CDF	UGX Uganda Shilling	1.2764	View
143	CDF	USD US Dollar	0.000349	View
144	CDF	UYU Peso Uruguayo	0.014560	View
145	CDF	UZS Uzbekistan Sum	4.5123	View
146	CDF	VEF Bolivar	3314.28	View
147	CDF	VND Dong	9.0184	View
148	CDF	VUV Vatu	0.041552	View
149	CDF	WST Tala	0.000998	View
150	CDF	XAF CFA Franc BEAC	0.201738	View
151	CDF	XCD East Caribbean Dollar	0.000944	View
152	CDF	XOF CFA Franc BCEAO	0.201738	View
153	CDF	XPF CFP Franc	0.036309	View
154	CDF	YER Yemeni Rial	0.085256	View
155	CDF	ZAR Rand	0.006239	View
156	CDF	ZMW Zambian Kwacha	0.009608	View
157	CDF	ZWL Zimbabwe Dollar	23.5023	View

1 CDF = Rate shown in target currency as of May 25, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation