Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001295	View
2	CDF	AFN Afghani	0.025889	View
3	CDF	ALL Lek	0.033736	View
4	CDF	AMD Armenian Dram	0.140352	View
5	CDF	ANG Netherlands Antillean Guilder	0.000632	View
6	CDF	AOA Kwanza	0.322261	View
7	CDF	ARS Argentine Peso	0.366295	View
8	CDF	AUD Australian Dollar	0.000569	View
9	CDF	AWG Aruban Florin	0.000631	View
10	CDF	AZN Azerbaijanian Manat	0.000599	View
11	CDF	BAM Convertible Mark	0.000671	View
12	CDF	BBD Barbados Dollar	0.000705	View
13	CDF	BDT Taka	0.042873	View
14	CDF	BGN Bulgarian Lev	0.000671	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0308	View
17	CDF	BMD Bermudian Dollar	0.000352	View
18	CDF	BND Brunei Dollar	0.000482	View
19	CDF	BOB Boliviano	0.002439	View
20	CDF	BRL Brazilian Real	0.002147	View
21	CDF	BSD Bahamian Dollar	0.000352	View
22	CDF	BTN Ngultrum	0.030550	View
23	CDF	BWP Pula	0.004966	View
24	CDF	BYN Belarussian Ruble	0.001155	View
25	CDF	BZD Belize Dollar	0.000710	View
26	CDF	CAD Canadian Dollar	0.000510	View
27	CDF	CHF Swiss Franc	0.000322	View
28	CDF	CLP Chilean Peso	0.355956	View
29	CDF	CNY Yuan Renminbi	0.002584	View
30	CDF	COP Colombian Peso	1.5323	View
31	CDF	CRC Costa Rican Colon	0.178285	View
32	CDF	CUC Peso Convertible	0.000352	View
33	CDF	CUP Cuban Peso	0.008461	View
34	CDF	CVE Cape Verde Escudo	0.037871	View
35	CDF	CZK Czech Koruna	0.008676	View
36	CDF	DJF Djibouti Franc	0.062887	View
37	CDF	DKK Danish Krone	0.002563	View
38	CDF	DOP Dominican Peso	0.021663	View
39	CDF	DZD Algerian Dinar	0.047913	View
40	CDF	EGP Egyptian Pound	0.017726	View
41	CDF	ERN Nakfa	0.005292	View
42	CDF	ETB Ethiopian Birr	0.044914	View
43	CDF	EUR Euro	0.000343	View
44	CDF	FJD Fiji Dollar	0.000821	View
45	CDF	FKP Falkland Islands Pound	0.000289	View
46	CDF	GBP Pound Sterling	0.000289	View
47	CDF	GEL Lari	0.001002	View
48	CDF	GHS Ghana Cedi	0.005290	View
49	CDF	GIP Gibraltar Pound	0.000289	View
50	CDF	GMD Dalasi	0.025253	View
51	CDF	GNF Guinea Franc	3.0515	View
52	CDF	GTQ Quetzal	0.002722	View
53	CDF	GYD Guyana Dollar	0.073786	View
54	CDF	HKD Hong Kong Dollar	0.002747	View
55	CDF	HNL Lempira	0.008983	View
56	CDF	HRK Croatian Kuna	0.002587	View
57	CDF	HTG Gourde	0.046116	View
58	CDF	HUF Forint	0.141878	View
59	CDF	IDR Rupiah	5.7778	View
60	CDF	ILS New Israeli Sheqel	0.001257	View
61	CDF	INR Indian Rupee	0.030550	View
62	CDF	IQD Iraqi Dinar	0.462240	View
63	CDF	IRR Iranian Rial	14.8479	View
64	CDF	ISK Iceland Krona	0.049963	View
65	CDF	JMD Jamaican Dollar	0.055319	View
66	CDF	JOD Jordanian Dinar	0.000250	View
67	CDF	JPY Yen	0.055154	View
68	CDF	KES Kenyan Shilling	0.045694	View
69	CDF	KGS Som	0.030855	View
70	CDF	KHR Riel	1.4212	View
71	CDF	KMF Comoro Franc	0.168962	View
72	CDF	KPW North Korean Won	0.317556	View
73	CDF	KRW Won	0.514525	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.187224	View
77	CDF	LAK Kip	7.6941	View
78	CDF	LBP Lebanese Pound	31.5999	View
79	CDF	LKR Sri Lanka Rupee	0.104612	View
80	CDF	LRD Liberian Dollar	0.066875	View
81	CDF	LSL Loti	0.006602	View
82	CDF	LTL Lithuanian Litas	0.001185	View
83	CDF	LVL Latvian Lats	0.000241	View
84	CDF	LYD Libyan Dinar	0.001745	View
85	CDF	MAD Moroccan Dirham	0.003544	View
86	CDF	MDL Moldovan Leu	0.006621	View
87	CDF	MGA Malagasy Ariary	1.6584	View
88	CDF	MKD Denar	0.021113	View
89	CDF	MMK Kyat	0.740560	View
90	CDF	MNT Tugrik	1.2115	View
91	CDF	MOP Pataca	0.002829	View
92	CDF	MRO Ouguiya	0.140285	View
93	CDF	MUR Mauritius Rupee	0.016546	View
94	CDF	MVR Rufiyaa	0.005435	View
95	CDF	MWK Kwacha	0.612468	View
96	CDF	MXN Mexican Peso	0.007336	View
97	CDF	MYR Malaysian Ringgit	0.001589	View
98	CDF	MZN Mozambique Metical	0.022442	View
99	CDF	NAD Namibia Dollar	0.006602	View
100	CDF	NGN Naira	0.549187	View
101	CDF	NIO Cordoba Oro	0.012967	View
102	CDF	NOK Norwegian Krone	0.004039	View
103	CDF	NPR Nepalese Rupee	0.048903	View
104	CDF	NZD New Zealand Dollar	0.000632	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000352	View
107	CDF	PEN Sol	0.001324	View
108	CDF	PGK Kina	0.001429	View
109	CDF	PHP Philippine Peso	0.020661	View
110	CDF	PKR Pakistan Rupee	0.098333	View
111	CDF	PLN Zloty	0.001463	View
112	CDF	PYG Guarani	2.7798	View
113	CDF	QAR Qatari Rial	0.001284	View
114	CDF	RON New Romanian Leu	0.001709	View
115	CDF	RSD Serbian Dinar	0.040157	View
116	CDF	RUB Russian Ruble	0.036046	View
117	CDF	RWF Rwanda Franc	0.488936	View
118	CDF	SAR Saudi Riyal	0.001323	View
119	CDF	SBD Solomon Islands Dollar	0.002999	View
120	CDF	SCR Seychelles Rupee	0.005311	View
121	CDF	SDG Sudanese Pound	0.211975	View
122	CDF	SEK Swedish Krona	0.003949	View
123	CDF	SGD Singapore Dollar	0.000482	View
124	CDF	SHP Saint Helena Pound	0.000289	View
125	CDF	SLL Leone	8.0124	View
126	CDF	SOS Somali Shilling	0.202162	View
127	CDF	SRD Surinam Dollar	0.012371	View
128	CDF	STD Dobra	8.4033	View
129	CDF	SVC El Salvador Colon	0.003087	View
130	CDF	SYP Syrian Pound	4.5876	View
131	CDF	SZL Lilangeni	0.006602	View
132	CDF	THB Baht	0.012132	View
133	CDF	TJS Somoni	0.003853	View
134	CDF	TMT Turkmenistan New Manat	0.001235	View
135	CDF	TND Tunisian Dinar	0.001133	View
136	CDF	TOP Pa’anga	0.000849	View
137	CDF	TRY Turkish Lira	0.012502	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002395	View
139	CDF	TWD New Taiwan Dollar	0.011610	View
140	CDF	TZS Tanzanian Shilling	0.891208	View
141	CDF	UAH Hryvnia	0.014933	View
142	CDF	UGX Uganda Shilling	1.3027	View
143	CDF	USD US Dollar	0.000352	View
144	CDF	UYU Peso Uruguayo	0.015480	View
145	CDF	UZS Uzbekistan Sum	4.5745	View
146	CDF	VEF Bolivar	1941.12	View
147	CDF	VND Dong	8.9351	View
148	CDF	VUV Vatu	0.043923	View
149	CDF	WST Tala	0.001002	View
150	CDF	XAF CFA Franc BEAC	0.225283	View
151	CDF	XCD East Caribbean Dollar	0.000953	View
152	CDF	XOF CFA Franc BCEAO	0.225283	View
153	CDF	XPF CFP Franc	0.040983	View
154	CDF	YER Yemeni Rial	0.087888	View
155	CDF	ZAR Rand	0.006602	View
156	CDF	ZMW Zambian Kwacha	0.009781	View
157	CDF	ZWL Zimbabwe Dollar	23.1287	View

1 CDF = Rate shown in target currency as of Jan 18, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation