Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001288	View
2	CDF	AFN Afghani	0.025856	View
3	CDF	ALL Lek	0.033498	View
4	CDF	AMD Armenian Dram	0.140583	View
5	CDF	ANG Netherlands Antillean Guilder	0.000631	View
6	CDF	AOA Kwanza	0.323506	View
7	CDF	ARS Argentine Peso	0.365181	View
8	CDF	AUD Australian Dollar	0.000566	View
9	CDF	AWG Aruban Florin	0.000628	View
10	CDF	AZN Azerbaijanian Manat	0.000582	View
11	CDF	BAM Convertible Mark	0.000666	View
12	CDF	BBD Barbados Dollar	0.000701	View
13	CDF	BDT Taka	0.042678	View
14	CDF	BGN Bulgarian Lev	0.000668	View
15	CDF	BHD Bahraini Dinar	0.000130	View
16	CDF	BIF Burundi Franc	1.0328	View
17	CDF	BMD Bermudian Dollar	0.000350	View
18	CDF	BND Brunei Dollar	0.000470	View
19	CDF	BOB Boliviano	0.002424	View
20	CDF	BRL Brazilian Real	0.002117	View
21	CDF	BSD Bahamian Dollar	0.000350	View
22	CDF	BTN Ngultrum	0.030323	View
23	CDF	BWP Pula	0.004923	View
24	CDF	BYN Belarussian Ruble	0.001147	View
25	CDF	BZD Belize Dollar	0.000706	View
26	CDF	CAD Canadian Dollar	0.000504	View
27	CDF	CHF Swiss Franc	0.000320	View
28	CDF	CLP Chilean Peso	0.352985	View
29	CDF	CNY Yuan Renminbi	0.002572	View
30	CDF	COP Colombian Peso	1.5091	View
31	CDF	CRC Costa Rican Colon	0.176449	View
32	CDF	CUC Peso Convertible	0.000350	View
33	CDF	CUP Cuban Peso	0.008413	View
34	CDF	CVE Cape Verde Escudo	0.037579	View
35	CDF	CZK Czech Koruna	0.008618	View
36	CDF	DJF Djibouti Franc	0.062419	View
37	CDF	DKK Danish Krone	0.002548	View
38	CDF	DOP Dominican Peso	0.021576	View
39	CDF	DZD Algerian Dinar	0.047621	View
40	CDF	EGP Egyptian Pound	0.017694	View
41	CDF	ERN Nakfa	0.005263	View
42	CDF	ETB Ethiopian Birr	0.044385	View
43	CDF	EUR Euro	0.000341	View
44	CDF	FJD Fiji Dollar	0.000819	View
45	CDF	FKP Falkland Islands Pound	0.000286	View
46	CDF	GBP Pound Sterling	0.000287	View
47	CDF	GEL Lari	0.000995	View
48	CDF	GHS Ghana Cedi	0.005202	View
49	CDF	GIP Gibraltar Pound	0.000286	View
50	CDF	GMD Dalasi	0.025286	View
51	CDF	GNF Guinea Franc	3.0350	View
52	CDF	GTQ Quetzal	0.002708	View
53	CDF	GYD Guyana Dollar	0.073260	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008927	View
56	CDF	HRK Croatian Kuna	0.002567	View
57	CDF	HTG Gourde	0.045826	View
58	CDF	HUF Forint	0.140853	View
59	CDF	IDR Rupiah	5.7566	View
60	CDF	ILS New Israeli Sheqel	0.001271	View
61	CDF	INR Indian Rupee	0.030381	View
62	CDF	IQD Iraqi Dinar	0.459086	View
63	CDF	IRR Iranian Rial	14.7667	View
64	CDF	ISK Iceland Krona	0.049564	View
65	CDF	JMD Jamaican Dollar	0.055024	View
66	CDF	JOD Jordanian Dinar	0.000248	View
67	CDF	JPY Yen	0.054810	View
68	CDF	KES Kenyan Shilling	0.045402	View
69	CDF	KGS Som	0.030684	View
70	CDF	KHR Riel	1.4164	View
71	CDF	KMF Comoro Franc	0.167661	View
72	CDF	KPW North Korean Won	0.315795	View
73	CDF	KRW Won	0.512051	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000289	View
76	CDF	KZT Tenge	0.185715	View
77	CDF	LAK Kip	7.6547	View
78	CDF	LBP Lebanese Pound	31.5771	View
79	CDF	LKR Sri Lanka Rupee	0.101942	View
80	CDF	LRD Liberian Dollar	0.066342	View
81	CDF	LSL Loti	0.006579	View
82	CDF	LTL Lithuanian Litas	0.001176	View
83	CDF	LVL Latvian Lats	0.000239	View
84	CDF	LYD Libyan Dinar	0.001740	View
85	CDF	MAD Moroccan Dirham	0.003476	View
86	CDF	MDL Moldovan Leu	0.006564	View
87	CDF	MGA Malagasy Ariary	1.5752	View
88	CDF	MKD Denar	0.020973	View
89	CDF	MMK Kyat	0.736720	View
90	CDF	MNT Tugrik	1.2032	View
91	CDF	MOP Pataca	0.002813	View
92	CDF	MRO Ouguiya	0.139712	View
93	CDF	MUR Mauritius Rupee	0.016439	View
94	CDF	MVR Rufiyaa	0.005419	View
95	CDF	MWK Kwacha	0.608427	View
96	CDF	MXN Mexican Peso	0.007235	View
97	CDF	MYR Malaysian Ringgit	0.001579	View
98	CDF	MZN Mozambique Metical	0.022423	View
99	CDF	NAD Namibia Dollar	0.006579	View
100	CDF	NGN Naira	0.545575	View
101	CDF	NIO Cordoba Oro	0.012899	View
102	CDF	NOK Norwegian Krone	0.003995	View
103	CDF	NPR Nepalese Rupee	0.048540	View
104	CDF	NZD New Zealand Dollar	0.000628	View
105	CDF	OMR Rial Omani	0.000133	View
106	CDF	PAB Balboa	0.000350	View
107	CDF	PEN Sol	0.001322	View
108	CDF	PGK Kina	0.001372	View
109	CDF	PHP Philippine Peso	0.020548	View
110	CDF	PKR Pakistan Rupee	0.096684	View
111	CDF	PLN Zloty	0.001458	View
112	CDF	PYG Guarani	2.7623	View
113	CDF	QAR Qatari Rial	0.001277	View
114	CDF	RON New Romanian Leu	0.001699	View
115	CDF	RSD Serbian Dinar	0.039903	View
116	CDF	RUB Russian Ruble	0.035965	View
117	CDF	RWF Rwanda Franc	0.487005	View
118	CDF	SAR Saudi Riyal	0.001301	View
119	CDF	SBD Solomon Islands Dollar	0.002971	View
120	CDF	SCR Seychelles Rupee	0.005160	View
121	CDF	SDG Sudanese Pound	0.210881	View
122	CDF	SEK Swedish Krona	0.003923	View
123	CDF	SGD Singapore Dollar	0.000480	View
124	CDF	SHP Saint Helena Pound	0.000286	View
125	CDF	SLL Leone	7.9890	View
126	CDF	SOS Somali Shilling	0.200801	View
127	CDF	SRD Surinam Dollar	0.012315	View
128	CDF	STD Dobra	8.4299	View
129	CDF	SVC El Salvador Colon	0.003070	View
130	CDF	SYP Syrian Pound	4.5621	View
131	CDF	SZL Lilangeni	0.006579	View
132	CDF	THB Baht	0.012157	View
133	CDF	TJS Somoni	0.003834	View
134	CDF	TMT Turkmenistan New Manat	0.001227	View
135	CDF	TND Tunisian Dinar	0.001126	View
136	CDF	TOP Pa’anga	0.000825	View
137	CDF	TRY Turkish Lira	0.012436	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002382	View
139	CDF	TWD New Taiwan Dollar	0.011367	View
140	CDF	TZS Tanzanian Shilling	0.894028	View
141	CDF	UAH Hryvnia	0.014821	View
142	CDF	UGX Uganda Shilling	1.2962	View
143	CDF	USD US Dollar	0.000350	View
144	CDF	UYU Peso Uruguayo	0.015430	View
145	CDF	UZS Uzbekistan Sum	4.5497	View
146	CDF	VEF Bolivar	1905.31	View
147	CDF	VND Dong	8.8005	View
148	CDF	VUV Vatu	0.042642	View
149	CDF	WST Tala	0.000997	View
150	CDF	XAF CFA Franc BEAC	0.223548	View
151	CDF	XCD East Caribbean Dollar	0.000949	View
152	CDF	XOF CFA Franc BCEAO	0.220617	View
153	CDF	XPF CFP Franc	0.040070	View
154	CDF	YER Yemeni Rial	0.087358	View
155	CDF	ZAR Rand	0.006628	View
156	CDF	ZMW Zambian Kwacha	0.009773	View
157	CDF	ZWL Zimbabwe Dollar	22.9187	View

1 CDF = Rate shown in target currency as of Jan 16, 2025

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation