Fr CDF HISTORICAL

Congolese Franc Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CDF	AED UAE Dirham	0.001292	View
2	CDF	AFN Afghani	0.024776	View
3	CDF	ALL Lek	0.033268	View
4	CDF	AMD Armenian Dram	0.139549	View
5	CDF	ANG Netherlands Antillean Guilder	0.000629	View
6	CDF	AOA Kwanza	0.321093	View
7	CDF	ARS Argentine Peso	0.362006	View
8	CDF	AUD Australian Dollar	0.000566	View
9	CDF	AWG Aruban Florin	0.000630	View
10	CDF	AZN Azerbaijanian Manat	0.000598	View
11	CDF	BAM Convertible Mark	0.000660	View
12	CDF	BBD Barbados Dollar	0.000703	View
13	CDF	BDT Taka	0.042067	View
14	CDF	BGN Bulgarian Lev	0.000660	View
15	CDF	BHD Bahraini Dinar	0.000132	View
16	CDF	BIF Burundi Franc	1.0385	View
17	CDF	BMD Bermudian Dollar	0.000351	View
18	CDF	BND Brunei Dollar	0.000478	View
19	CDF	BOB Boliviano	0.002428	View
20	CDF	BRL Brazilian Real	0.002180	View
21	CDF	BSD Bahamian Dollar	0.000351	View
22	CDF	BTN Ngultrum	0.030050	View
23	CDF	BWP Pula	0.004854	View
24	CDF	BYN Belarussian Ruble	0.001152	View
25	CDF	BZD Belize Dollar	0.000709	View
26	CDF	CAD Canadian Dollar	0.000507	View
27	CDF	CHF Swiss Franc	0.000317	View
28	CDF	CLP Chilean Peso	0.349545	View
29	CDF	CNY Yuan Renminbi	0.002568	View
30	CDF	COP Colombian Peso	1.5510	View
31	CDF	CRC Costa Rican Colon	0.177032	View
32	CDF	CUC Peso Convertible	0.000351	View
33	CDF	CUP Cuban Peso	0.008431	View
34	CDF	CVE Cape Verde Escudo	0.037220	View
35	CDF	CZK Czech Koruna	0.008508	View
36	CDF	DJF Djibouti Franc	0.062780	View
37	CDF	DKK Danish Krone	0.002517	View
38	CDF	DOP Dominican Peso	0.021373	View
39	CDF	DZD Algerian Dinar	0.047717	View
40	CDF	EGP Egyptian Pound	0.017900	View
41	CDF	ERN Nakfa	0.005279	View
42	CDF	ETB Ethiopian Birr	0.044652	View
43	CDF	EUR Euro	0.000337	View
44	CDF	FJD Fiji Dollar	0.000817	View
45	CDF	FKP Falkland Islands Pound	0.000279	View
46	CDF	GBP Pound Sterling	0.000279	View
47	CDF	GEL Lari	0.000986	View
48	CDF	GHS Ghana Cedi	0.005165	View
49	CDF	GIP Gibraltar Pound	0.000279	View
50	CDF	GMD Dalasi	0.025339	View
51	CDF	GNF Guinea Franc	3.0355	View
52	CDF	GTQ Quetzal	0.002705	View
53	CDF	GYD Guyana Dollar	0.073499	View
54	CDF	HKD Hong Kong Dollar	0.002732	View
55	CDF	HNL Lempira	0.008921	View
56	CDF	HRK Croatian Kuna	0.002543	View
57	CDF	HTG Gourde	0.045946	View
58	CDF	HUF Forint	0.138601	View
59	CDF	IDR Rupiah	5.6984	View
60	CDF	ILS New Israeli Sheqel	0.001296	View
61	CDF	INR Indian Rupee	0.030050	View
62	CDF	IQD Iraqi Dinar	0.461005	View
63	CDF	IRR Iranian Rial	14.8134	View
64	CDF	ISK Iceland Krona	0.048790	View
65	CDF	JMD Jamaican Dollar	0.054845	View
66	CDF	JOD Jordanian Dinar	0.000249	View
67	CDF	JPY Yen	0.055576	View
68	CDF	KES Kenyan Shilling	0.045548	View
69	CDF	KGS Som	0.030614	View
70	CDF	KHR Riel	1.4112	View
71	CDF	KMF Comoro Franc	0.166060	View
72	CDF	KPW North Korean Won	0.316783	View
73	CDF	KRW Won	0.518698	View
74	CDF	KWD Kuwaiti Dinar	0.000108	View
75	CDF	KYD Cayman Islands Dollar	0.000288	View
76	CDF	KZT Tenge	0.184249	View
77	CDF	LAK Kip	7.6862	View
78	CDF	LBP Lebanese Pound	31.4619	View
79	CDF	LKR Sri Lanka Rupee	0.102962	View
80	CDF	LRD Liberian Dollar	0.063820	View
81	CDF	LSL Loti	0.006578	View
82	CDF	LTL Lithuanian Litas	0.001165	View
83	CDF	LVL Latvian Lats	0.000237	View
84	CDF	LYD Libyan Dinar	0.001724	View
85	CDF	MAD Moroccan Dirham	0.003536	View
86	CDF	MDL Moldovan Leu	0.006473	View
87	CDF	MGA Malagasy Ariary	1.6565	View
88	CDF	MKD Denar	0.020774	View
89	CDF	MMK Kyat	0.738789	View
90	CDF	MNT Tugrik	1.2050	View
91	CDF	MOP Pataca	0.002814	View
92	CDF	MRO Ouguiya	0.139771	View
93	CDF	MUR Mauritius Rupee	0.016525	View
94	CDF	MVR Rufiyaa	0.005420	View
95	CDF	MWK Kwacha	0.609186	View
96	CDF	MXN Mexican Peso	0.007154	View
97	CDF	MYR Malaysian Ringgit	0.001574	View
98	CDF	MZN Mozambique Metical	0.022383	View
99	CDF	NAD Namibia Dollar	0.006578	View
100	CDF	NGN Naira	0.545117	View
101	CDF	NIO Cordoba Oro	0.012926	View
102	CDF	NOK Norwegian Krone	0.003997	View
103	CDF	NPR Nepalese Rupee	0.048102	View
104	CDF	NZD New Zealand Dollar	0.000624	View
105	CDF	OMR Rial Omani	0.000135	View
106	CDF	PAB Balboa	0.000351	View
107	CDF	PEN Sol	0.001307	View
108	CDF	PGK Kina	0.001420	View
109	CDF	PHP Philippine Peso	0.020370	View
110	CDF	PKR Pakistan Rupee	0.097813	View
111	CDF	PLN Zloty	0.001441	View
112	CDF	PYG Guarani	2.7390	View
113	CDF	QAR Qatari Rial	0.001281	View
114	CDF	RON New Romanian Leu	0.001679	View
115	CDF	RSD Serbian Dinar	0.039480	View
116	CDF	RUB Russian Ruble	0.037212	View
117	CDF	RWF Rwanda Franc	0.489335	View
118	CDF	SAR Saudi Riyal	0.001319	View
119	CDF	SBD Solomon Islands Dollar	0.002946	View
120	CDF	SCR Seychelles Rupee	0.004900	View
121	CDF	SDG Sudanese Pound	0.211705	View
122	CDF	SEK Swedish Krona	0.003874	View
123	CDF	SGD Singapore Dollar	0.000478	View
124	CDF	SHP Saint Helena Pound	0.000279	View
125	CDF	SLL Leone	8.0108	View
126	CDF	SOS Somali Shilling	0.200760	View
127	CDF	SRD Surinam Dollar	0.012377	View
128	CDF	STD Dobra	8.1523	View
129	CDF	SVC El Salvador Colon	0.003079	View
130	CDF	SYP Syrian Pound	4.5763	View
131	CDF	SZL Lilangeni	0.006578	View
132	CDF	THB Baht	0.011991	View
133	CDF	TJS Somoni	0.003845	View
134	CDF	TMT Turkmenistan New Manat	0.001235	View
135	CDF	TND Tunisian Dinar	0.001119	View
136	CDF	TOP Pa’anga	0.000846	View
137	CDF	TRY Turkish Lira	0.012352	View
138	CDF	TTD Trinidad and Tobago Dollar	0.002385	View
139	CDF	TWD New Taiwan Dollar	0.011553	View
140	CDF	TZS Tanzanian Shilling	0.851485	View
141	CDF	UAH Hryvnia	0.014727	View
142	CDF	UGX Uganda Shilling	1.2875	View
143	CDF	USD US Dollar	0.000351	View
144	CDF	UYU Peso Uruguayo	0.015665	View
145	CDF	UZS Uzbekistan Sum	4.5366	View
146	CDF	VEF Bolivar	1819.74	View
147	CDF	VND Dong	8.9610	View
148	CDF	VUV Vatu	0.043816	View
149	CDF	WST Tala	0.000998	View
150	CDF	XAF CFA Franc BEAC	0.221413	View
151	CDF	XCD East Caribbean Dollar	0.000951	View
152	CDF	XOF CFA Franc BCEAO	0.221413	View
153	CDF	XPF CFP Franc	0.040279	View
154	CDF	YER Yemeni Rial	0.088124	View
155	CDF	ZAR Rand	0.006578	View
156	CDF	ZMW Zambian Kwacha	0.009718	View
157	CDF	ZWL Zimbabwe Dollar	22.4038	View

1 CDF = Rate shown in target currency as of Dec 28, 2024

Explore More

CDF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CDF rates in your app?

Access historical Congolese Franc exchange rates via our simple REST API.

Get Free API Key View Documentation