$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6744	View
2	CAD	AFN Afghani	47.7408	View
3	CAD	ALL Lek	59.9629	View
4	CAD	AMD Armenian Dram	277.6726	View
5	CAD	ANG Netherlands Antillean Guilder	1.3118	View
6	CAD	AOA Kwanza	670.7546	View
7	CAD	ARS Argentine Peso	1056.01	View
8	CAD	AUD Australian Dollar	1.0877	View
9	CAD	AWG Aruban Florin	1.3034	View
10	CAD	AZN Azerbaijanian Manat	1.2378	View
11	CAD	BAM Convertible Mark	1.2107	View
12	CAD	BBD Barbados Dollar	1.4563	View
13	CAD	BDT Taka	89.0665	View
14	CAD	BGN Bulgarian Lev	1.2107	View
15	CAD	BHD Bahraini Dinar	0.275176	View
16	CAD	BIF Burundi Franc	2156.41	View
17	CAD	BMD Bermudian Dollar	0.728148	View
18	CAD	BND Brunei Dollar	0.934934	View
19	CAD	BOB Boliviano	5.0450	View
20	CAD	BRL Brazilian Real	3.9599	View
21	CAD	BSD Bahamian Dollar	0.728148	View
22	CAD	BTN Ngultrum	65.4855	View
23	CAD	BWP Pula	9.9652	View
24	CAD	BYN Belarussian Ruble	2.1380	View
25	CAD	BZD Belize Dollar	1.4666	View
26	CAD	CDF Congolese Franc	1652.10	View
27	CAD	CHF Swiss Franc	0.577499	View
28	CAD	CLP Chilean Peso	655.3881	View
29	CAD	CNY Yuan Renminbi	5.0924	View
30	CAD	COP Colombian Peso	2746.76	View
31	CAD	CRC Costa Rican Colon	362.3618	View
32	CAD	CUC Peso Convertible	0.728148	View
33	CAD	CUP Cuban Peso	17.4752	View
34	CAD	CVE Cape Verde Escudo	68.2568	View
35	CAD	CZK Czech Koruna	15.0196	View
36	CAD	DJF Djibouti Franc	129.5914	View
37	CAD	DKK Danish Krone	4.6402	View
38	CAD	DOP Dominican Peso	45.9318	View
39	CAD	DZD Algerian Dinar	94.3058	View
40	CAD	EGP Egyptian Pound	34.7247	View
41	CAD	ERN Nakfa	10.9222	View
42	CAD	ETB Ethiopian Birr	113.0768	View
43	CAD	EUR Euro	0.621233	View
44	CAD	FJD Fiji Dollar	1.6595	View
45	CAD	FKP Falkland Islands Pound	0.539772	View
46	CAD	GBP Pound Sterling	0.541653	View
47	CAD	GEL Lari	1.9599	View
48	CAD	GHS Ghana Cedi	7.6198	View
49	CAD	GIP Gibraltar Pound	0.539772	View
50	CAD	GMD Dalasi	53.8543	View
51	CAD	GNF Guinea Franc	6375.76	View
52	CAD	GTQ Quetzal	5.5834	View
53	CAD	GYD Guyana Dollar	152.3546	View
54	CAD	HKD Hong Kong Dollar	5.6737	View
55	CAD	HNL Lempira	19.2049	View
56	CAD	HRK Croatian Kuna	4.6638	View
57	CAD	HTG Gourde	95.7098	View
58	CAD	HUF Forint	238.2930	View
59	CAD	IDR Rupiah	12171.88	View
60	CAD	ILS New Israeli Sheqel	2.3119	View
61	CAD	INR Indian Rupee	65.6763	View
62	CAD	IQD Iraqi Dinar	954.3446	View
63	CAD	IRR Iranian Rial	30562.23	View
64	CAD	ISK Iceland Krona	91.5699	View
65	CAD	JMD Jamaican Dollar	115.7501	View
66	CAD	JOD Jordanian Dinar	0.516257	View
67	CAD	JPY Yen	114.2698	View
68	CAD	KES Kenyan Shilling	93.9468	View
69	CAD	KGS Som	63.6496	View
70	CAD	KHR Riel	2920.49	View
71	CAD	KMF Comoro Franc	304.5264	View
72	CAD	KPW North Korean Won	655.3455	View
73	CAD	KRW Won	1052.08	View
74	CAD	KWD Kuwaiti Dinar	0.224083	View
75	CAD	KYD Cayman Islands Dollar	0.604004	View
76	CAD	KZT Tenge	369.3490	View
77	CAD	LAK Kip	15748.44	View
78	CAD	LBP Lebanese Pound	65520.11	View
79	CAD	LKR Sri Lanka Rupee	225.7236	View
80	CAD	LRD Liberian Dollar	129.9260	View
81	CAD	LSL Loti	12.0463	View
82	CAD	LTL Lithuanian Litas	2.1373	View
83	CAD	LVL Latvian Lats	0.435030	View
84	CAD	LYD Libyan Dinar	3.9457	View
85	CAD	MAD Moroccan Dirham	6.6533	View
86	CAD	MDL Moldovan Leu	12.2371	View
87	CAD	MGA Malagasy Ariary	3343.09	View
88	CAD	MKD Denar	38.1515	View
89	CAD	MMK Kyat	1529.04	View
90	CAD	MNT Tugrik	2591.97	View
91	CAD	MOP Pataca	5.8425	View
92	CAD	MRO Ouguiya	290.1140	View
93	CAD	MUR Mauritius Rupee	33.6309	View
94	CAD	MVR Rufiyaa	11.2564	View
95	CAD	MWK Kwacha	1263.13	View
96	CAD	MXN Mexican Peso	13.0629	View
97	CAD	MYR Malaysian Ringgit	2.9519	View
98	CAD	MZN Mozambique Metical	46.4938	View
99	CAD	NAD Namibia Dollar	12.0463	View
100	CAD	NGN Naira	1052.21	View
101	CAD	NIO Cordoba Oro	26.7912	View
102	CAD	NOK Norwegian Krone	7.3296	View
103	CAD	NPR Nepalese Rupee	104.8259	View
104	CAD	NZD New Zealand Dollar	1.2622	View
105	CAD	OMR Rial Omani	0.281060	View
106	CAD	PAB Balboa	0.728148	View
107	CAD	PEN Sol	2.4329	View
108	CAD	PGK Kina	3.1221	View
109	CAD	PHP Philippine Peso	42.8496	View
110	CAD	PKR Pakistan Rupee	206.6149	View
111	CAD	PLN Zloty	2.6168	View
112	CAD	PYG Guarani	4848.92	View
113	CAD	QAR Qatari Rial	2.6505	View
114	CAD	RON New Romanian Leu	3.1618	View
115	CAD	RSD Serbian Dinar	72.6192	View
116	CAD	RUB Russian Ruble	57.4134	View
117	CAD	RWF Rwanda Franc	1060.41	View
118	CAD	SAR Saudi Riyal	2.7375	View
119	CAD	SBD Solomon Islands Dollar	5.9157	View
120	CAD	SCR Seychelles Rupee	11.0424	View
121	CAD	SDG Sudanese Pound	436.6171	View
122	CAD	SEK Swedish Krona	6.7146	View
123	CAD	SGD Singapore Dollar	0.936634	View
124	CAD	SHP Saint Helena Pound	0.539772	View
125	CAD	SLL Leone	16619.92	View
126	CAD	SOS Somali Shilling	414.4939	View
127	CAD	SRD Surinam Dollar	27.7314	View
128	CAD	STD Dobra	15261.55	View
129	CAD	SVC El Salvador Colon	6.3713	View
130	CAD	SYP Syrian Pound	8050.98	View
131	CAD	SZL Lilangeni	12.0463	View
132	CAD	THB Baht	22.8564	View
133	CAD	TJS Somoni	6.7233	View
134	CAD	TMT Turkmenistan New Manat	2.5480	View
135	CAD	TND Tunisian Dinar	2.0996	View
136	CAD	TOP Pa’anga	1.7411	View
137	CAD	TRY Turkish Lira	31.3308	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9440	View
139	CAD	TWD New Taiwan Dollar	22.8743	View
140	CAD	TZS Tanzanian Shilling	1788.77	View
141	CAD	UAH Hryvnia	30.7648	View
142	CAD	UGX Uganda Shilling	2635.93	View
143	CAD	USD US Dollar	0.728148	View
144	CAD	UYU Peso Uruguayo	28.4429	View
145	CAD	UZS Uzbekistan Sum	8751.14	View
146	CAD	VEF Bolivar	21809250.63	View
147	CAD	VND Dong	19197.94	View
148	CAD	VUV Vatu	88.4045	View
149	CAD	WST Tala	2.0166	View
150	CAD	XAF CFA Franc BEAC	406.0352	View
151	CAD	XCD East Caribbean Dollar	1.9704	View
152	CAD	XOF CFA Franc BCEAO	406.8986	View
153	CAD	XPF CFP Franc	73.9616	View
154	CAD	YER Yemeni Rial	173.5866	View
155	CAD	ZAR Rand	12.0247	View
156	CAD	ZMW Zambian Kwacha	16.2020	View
157	CAD	ZWL Zimbabwe Dollar	47280.41	View

1 CAD = Rate shown in target currency as of Jan 2, 2026

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation