Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Sunday, September 14, 2025

Date

Sep 14, 2025

Available Rates

157

Previous Day

Sep 14, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.0846	View
2	BYN	AFN Afghani	20.1359	View
3	BYN	ALL Lek	24.4166	View
4	BYN	AMD Armenian Dram	114.6342	View
5	BYN	ANG Netherlands Antillean Guilder	0.530700	View
6	BYN	AOA Kwanza	269.4729	View
7	BYN	ARS Argentine Peso	428.9434	View
8	BYN	AUD Australian Dollar	0.444176	View
9	BYN	AWG Aruban Florin	0.528595	View
10	BYN	AZN Azerbaijanian Manat	0.494926	View
11	BYN	BAM Convertible Mark	0.492191	View
12	BYN	BBD Barbados Dollar	0.590609	View
13	BYN	BDT Taka	35.9571	View
14	BYN	BGN Bulgarian Lev	0.492191	View
15	BYN	BHD Bahraini Dinar	0.111034	View
16	BYN	BIF Burundi Franc	871.3745	View
17	BYN	BMD Bermudian Dollar	0.295304	View
18	BYN	BND Brunei Dollar	0.377153	View
19	BYN	BOB Boliviano	2.0424	View
20	BYN	BRL Brazilian Real	1.5819	View
21	BYN	BSD Bahamian Dollar	0.295304	View
22	BYN	BTN Ngultrum	26.0696	View
23	BYN	BWP Pula	4.1982	View
24	BYN	BZD Belize Dollar	0.594467	View
25	BYN	CAD Canadian Dollar	0.408802	View
26	BYN	CDF Congolese Franc	843.8754	View
27	BYN	CHF Swiss Franc	0.235234	View
28	BYN	CLP Chilean Peso	281.8662	View
29	BYN	CNY Yuan Renminbi	2.0889	View
30	BYN	COP Colombian Peso	1150.82	View
31	BYN	CRC Costa Rican Colon	148.8338	View
32	BYN	CUC Peso Convertible	0.295304	View
33	BYN	CUP Cuban Peso	7.0671	View
34	BYN	CVE Cape Verde Escudo	27.7499	View
35	BYN	CZK Czech Koruna	6.1254	View
36	BYN	DJF Djibouti Franc	52.7137	View
37	BYN	DKK Danish Krone	1.8790	View
38	BYN	DOP Dominican Peso	18.5979	View
39	BYN	DZD Algerian Dinar	38.3395	View
40	BYN	EGP Egyptian Pound	14.2184	View
41	BYN	ERN Nakfa	4.4296	View
42	BYN	ETB Ethiopian Birr	42.3895	View
43	BYN	EUR Euro	0.251717	View
44	BYN	FJD Fiji Dollar	0.663197	View
45	BYN	FKP Falkland Islands Pound	0.217801	View
46	BYN	GBP Pound Sterling	0.217819	View
47	BYN	GEL Lari	0.796862	View
48	BYN	GHS Ghana Cedi	3.5986	View
49	BYN	GIP Gibraltar Pound	0.217801	View
50	BYN	GMD Dalasi	21.3870	View
51	BYN	GNF Guinea Franc	2561.55	View
52	BYN	GTQ Quetzal	2.2616	View
53	BYN	GYD Guyana Dollar	61.7558	View
54	BYN	HKD Hong Kong Dollar	2.2974	View
55	BYN	HNL Lempira	7.7137	View
56	BYN	HRK Croatian Kuna	1.8961	View
57	BYN	HTG Gourde	38.8032	View
58	BYN	HUF Forint	98.3997	View
59	BYN	IDR Rupiah	4849.65	View
60	BYN	ILS New Israeli Sheqel	0.985146	View
61	BYN	INR Indian Rupee	26.0880	View
62	BYN	IQD Iraqi Dinar	386.8771	View
63	BYN	IRR Iranian Rial	12404.76	View
64	BYN	ISK Iceland Krona	36.0367	View
65	BYN	JMD Jamaican Dollar	47.3298	View
66	BYN	JOD Jordanian Dinar	0.209371	View
67	BYN	JPY Yen	43.6132	View
68	BYN	KES Kenyan Shilling	38.1497	View
69	BYN	KGS Som	25.8281	View
70	BYN	KHR Riel	1180.51	View
71	BYN	KMF Comoro Franc	123.8055	View
72	BYN	KPW North Korean Won	265.7777	View
73	BYN	KRW Won	406.4462	View
74	BYN	KWD Kuwaiti Dinar	0.090239	View
75	BYN	KYD Cayman Islands Dollar	0.242468	View
76	BYN	KZT Tenge	159.7342	View
77	BYN	LAK Kip	6393.47	View
78	BYN	LBP Lebanese Pound	26498.62	View
79	BYN	LKR Sri Lanka Rupee	88.0974	View
80	BYN	LRD Liberian Dollar	54.8249	View
81	BYN	LSL Loti	5.1324	View
82	BYN	LTL Lithuanian Litas	0.868909	View
83	BYN	LVL Latvian Lats	0.176862	View
84	BYN	LYD Libyan Dinar	1.5973	View
85	BYN	MAD Moroccan Dirham	2.6351	View
86	BYN	MDL Moldovan Leu	4.9093	View
87	BYN	MGA Malagasy Ariary	1273.39	View
88	BYN	MKD Denar	15.4936	View
89	BYN	MMK Kyat	620.0275	View
90	BYN	MNT Tugrik	1061.74	View
91	BYN	MOP Pataca	2.3659	View
92	BYN	MRO Ouguiya	117.8026	View
93	BYN	MUR Mauritius Rupee	13.4181	View
94	BYN	MVR Rufiyaa	4.5344	View
95	BYN	MWK Kwacha	512.7532	View
96	BYN	MXN Mexican Peso	5.4509	View
97	BYN	MYR Malaysian Ringgit	1.2439	View
98	BYN	MZN Mozambique Metical	18.8606	View
99	BYN	NAD Namibia Dollar	5.1324	View
100	BYN	NGN Naira	444.3736	View
101	BYN	NIO Cordoba Oro	10.8392	View
102	BYN	NOK Norwegian Krone	2.9148	View
103	BYN	NPR Nepalese Rupee	41.7308	View
104	BYN	NZD New Zealand Dollar	0.495824	View
105	BYN	OMR Rial Omani	0.112883	View
106	BYN	PAB Balboa	0.295304	View
107	BYN	PEN Sol	1.0313	View
108	BYN	PGK Kina	1.2142	View
109	BYN	PHP Philippine Peso	16.8858	View
110	BYN	PKR Pakistan Rupee	82.5820	View
111	BYN	PLN Zloty	1.0712	View
112	BYN	PYG Guarani	2111.94	View
113	BYN	QAR Qatari Rial	1.0749	View
114	BYN	RON New Romanian Leu	1.2750	View
115	BYN	RSD Serbian Dinar	29.4814	View
116	BYN	RUB Russian Ruble	24.8186	View
117	BYN	RWF Rwanda Franc	427.6155	View
118	BYN	SAR Saudi Riyal	1.1014	View
119	BYN	SBD Solomon Islands Dollar	2.4251	View
120	BYN	SCR Seychelles Rupee	4.3802	View
121	BYN	SDG Sudanese Pound	177.1335	View
122	BYN	SEK Swedish Krona	2.7536	View
123	BYN	SGD Singapore Dollar	0.378957	View
124	BYN	SHP Saint Helena Pound	0.217801	View
125	BYN	SLL Leone	6721.12	View
126	BYN	SOS Somali Shilling	168.8168	View
127	BYN	SRD Surinam Dollar	11.6172	View
128	BYN	STD Dobra	6206.59	View
129	BYN	SVC El Salvador Colon	2.5839	View
130	BYN	SYP Syrian Pound	3839.50	View
131	BYN	SZL Lilangeni	5.1324	View
132	BYN	THB Baht	9.3691	View
133	BYN	TJS Somoni	2.7994	View
134	BYN	TMT Turkmenistan New Manat	1.0343	View
135	BYN	TND Tunisian Dinar	0.858598	View
136	BYN	TOP Pa’anga	0.698686	View
137	BYN	TRY Turkish Lira	12.2119	View
138	BYN	TTD Trinidad and Tobago Dollar	1.9990	View
139	BYN	TWD New Taiwan Dollar	8.8619	View
140	BYN	TZS Tanzanian Shilling	715.4911	View
141	BYN	UAH Hryvnia	12.1925	View
142	BYN	UGX Uganda Shilling	1036.29	View
143	BYN	USD US Dollar	0.295304	View
144	BYN	UYU Peso Uruguayo	11.8519	View
145	BYN	UZS Uzbekistan Sum	3675.42	View
146	BYN	VEF Bolivar	4715524.50	View
147	BYN	VND Dong	7727.45	View
148	BYN	VUV Vatu	34.4512	View
149	BYN	WST Tala	0.811483	View
150	BYN	XAF CFA Franc BEAC	165.0740	View
151	BYN	XCD East Caribbean Dollar	0.797596	View
152	BYN	XOF CFA Franc BCEAO	165.0740	View
153	BYN	XPF CFP Franc	29.7981	View
154	BYN	YER Yemeni Rial	70.7575	View
155	BYN	ZAR Rand	5.1324	View
156	BYN	ZMW Zambian Kwacha	7.0078	View
157	BYN	ZWL Zimbabwe Dollar	19743.01	View

1 BYN = Rate shown in target currency as of Sep 14, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation