Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1223	View
2	BYN	AFN Afghani	21.3222	View
3	BYN	ALL Lek	25.4759	View
4	BYN	AMD Armenian Dram	117.0351	View
5	BYN	ANG Netherlands Antillean Guilder	0.550210	View
6	BYN	AOA Kwanza	280.1420	View
7	BYN	ARS Argentine Peso	385.6683	View
8	BYN	AUD Australian Dollar	0.467401	View
9	BYN	AWG Aruban Florin	0.546937	View
10	BYN	AZN Azerbaijanian Manat	0.508285	View
11	BYN	BAM Convertible Mark	0.509018	View
12	BYN	BBD Barbados Dollar	0.611103	View
13	BYN	BDT Taka	37.3295	View
14	BYN	BGN Bulgarian Lev	0.509982	View
15	BYN	BHD Bahraini Dinar	0.114013	View
16	BYN	BIF Burundi Franc	909.1559	View
17	BYN	BMD Bermudian Dollar	0.305551	View
18	BYN	BND Brunei Dollar	0.383165	View
19	BYN	BOB Boliviano	2.1097	View
20	BYN	BRL Brazilian Real	1.6696	View
21	BYN	BSD Bahamian Dollar	0.305551	View
22	BYN	BTN Ngultrum	26.2185	View
23	BYN	BWP Pula	4.0734	View
24	BYN	BZD Belize Dollar	0.614347	View
25	BYN	CAD Canadian Dollar	0.417362	View
26	BYN	CDF Congolese Franc	889.1365	View
27	BYN	CHF Swiss Franc	0.243831	View
28	BYN	CLP Chilean Peso	287.6204	View
29	BYN	CNY Yuan Renminbi	2.1921	View
30	BYN	COP Colombian Peso	1233.45	View
31	BYN	CRC Costa Rican Colon	154.3689	View
32	BYN	CUC Peso Convertible	0.305551	View
33	BYN	CUP Cuban Peso	7.3225	View
34	BYN	CVE Cape Verde Escudo	28.6985	View
35	BYN	CZK Czech Koruna	6.4271	View
36	BYN	DJF Djibouti Franc	54.4114	View
37	BYN	DKK Danish Krone	1.9455	View
38	BYN	DOP Dominican Peso	18.3122	View
39	BYN	DZD Algerian Dinar	39.6045	View
40	BYN	EGP Egyptian Pound	15.1759	View
41	BYN	ERN Nakfa	4.5833	View
42	BYN	ETB Ethiopian Birr	41.6375	View
43	BYN	EUR Euro	0.260753	View
44	BYN	FJD Fiji Dollar	0.687435	View
45	BYN	FKP Falkland Islands Pound	0.224231	View
46	BYN	GBP Pound Sterling	0.225082	View
47	BYN	GEL Lari	0.829998	View
48	BYN	GHS Ghana Cedi	3.1705	View
49	BYN	GIP Gibraltar Pound	0.224231	View
50	BYN	GMD Dalasi	22.0570	View
51	BYN	GNF Guinea Franc	2652.71	View
52	BYN	GTQ Quetzal	2.3480	View
53	BYN	GYD Guyana Dollar	63.8347	View
54	BYN	HKD Hong Kong Dollar	2.3986	View
55	BYN	HNL Lempira	7.9897	View
56	BYN	HRK Croatian Kuna	1.9609	View
57	BYN	HTG Gourde	40.2038	View
58	BYN	HUF Forint	104.1583	View
59	BYN	IDR Rupiah	4972.17	View
60	BYN	ILS New Israeli Sheqel	1.0250	View
61	BYN	INR Indian Rupee	26.1770	View
62	BYN	IQD Iraqi Dinar	400.2356	View
63	BYN	IRR Iranian Rial	12852.21	View
64	BYN	ISK Iceland Krona	37.1835	View
65	BYN	JMD Jamaican Dollar	48.7448	View
66	BYN	JOD Jordanian Dinar	0.216636	View
67	BYN	JPY Yen	44.7715	View
68	BYN	KES Kenyan Shilling	39.4608	View
69	BYN	KGS Som	26.7277	View
70	BYN	KHR Riel	1225.87	View
71	BYN	KMF Comoro Franc	128.0380	View
72	BYN	KPW North Korean Won	275.0084	View
73	BYN	KRW Won	418.7478	View
74	BYN	KWD Kuwaiti Dinar	0.093251	View
75	BYN	KYD Cayman Islands Dollar	0.253311	View
76	BYN	KZT Tenge	158.6244	View
77	BYN	LAK Kip	6565.21	View
78	BYN	LBP Lebanese Pound	27448.29	View
79	BYN	LKR Sri Lanka Rupee	90.4858	View
80	BYN	LRD Liberian Dollar	61.2460	View
81	BYN	LSL Loti	5.4457	View
82	BYN	LTL Lithuanian Litas	0.898614	View
83	BYN	LVL Latvian Lats	0.182908	View
84	BYN	LYD Libyan Dinar	1.6447	View
85	BYN	MAD Moroccan Dirham	2.6973	View
86	BYN	MDL Moldovan Leu	5.1476	View
87	BYN	MGA Malagasy Ariary	1327.24	View
88	BYN	MKD Denar	16.0139	View
89	BYN	MMK Kyat	641.5430	View
90	BYN	MNT Tugrik	1096.32	View
91	BYN	MOP Pataca	2.4705	View
92	BYN	MRO Ouguiya	121.2736	View
93	BYN	MUR Mauritius Rupee	13.7421	View
94	BYN	MVR Rufiyaa	4.7189	View
95	BYN	MWK Kwacha	529.3465	View
96	BYN	MXN Mexican Peso	5.6987	View
97	BYN	MYR Malaysian Ringgit	1.2958	View
98	BYN	MZN Mozambique Metical	19.5221	View
99	BYN	NAD Namibia Dollar	5.4457	View
100	BYN	NGN Naira	467.4525	View
101	BYN	NIO Cordoba Oro	11.2312	View
102	BYN	NOK Norwegian Krone	3.0846	View
103	BYN	NPR Nepalese Rupee	41.9692	View
104	BYN	NZD New Zealand Dollar	0.508444	View
105	BYN	OMR Rial Omani	0.116408	View
106	BYN	PAB Balboa	0.305551	View
107	BYN	PEN Sol	1.0877	View
108	BYN	PGK Kina	1.2521	View
109	BYN	PHP Philippine Peso	17.2611	View
110	BYN	PKR Pakistan Rupee	85.7610	View
111	BYN	PLN Zloty	1.1066	View
112	BYN	PYG Guarani	2430.96	View
113	BYN	QAR Qatari Rial	1.1122	View
114	BYN	RON New Romanian Leu	1.3217	View
115	BYN	RSD Serbian Dinar	30.4869	View
116	BYN	RUB Russian Ruble	24.0423	View
117	BYN	RWF Rwanda Franc	439.6241	View
118	BYN	SAR Saudi Riyal	1.1329	View
119	BYN	SBD Solomon Islands Dollar	2.5426	View
120	BYN	SCR Seychelles Rupee	4.3549	View
121	BYN	SDG Sudanese Pound	183.4721	View
122	BYN	SEK Swedish Krona	2.9125	View
123	BYN	SGD Singapore Dollar	0.390896	View
124	BYN	SHP Saint Helena Pound	0.224231	View
125	BYN	SLL Leone	6942.14	View
126	BYN	SOS Somali Shilling	174.1960	View
127	BYN	SRD Surinam Dollar	11.3885	View
128	BYN	STD Dobra	6435.31	View
129	BYN	SVC El Salvador Colon	2.6736	View
130	BYN	SYP Syrian Pound	3972.74	View
131	BYN	SZL Lilangeni	5.4457	View
132	BYN	THB Baht	9.9413	View
133	BYN	TJS Somoni	2.9684	View
134	BYN	TMT Turkmenistan New Manat	1.0722	View
135	BYN	TND Tunisian Dinar	0.885038	View
136	BYN	TOP Pa’anga	0.708386	View
137	BYN	TRY Turkish Lira	12.2292	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0716	View
139	BYN	TWD New Taiwan Dollar	8.7378	View
140	BYN	TZS Tanzanian Shilling	782.5160	View
141	BYN	UAH Hryvnia	12.7773	View
142	BYN	UGX Uganda Shilling	1098.05	View
143	BYN	USD US Dollar	0.305551	View
144	BYN	UYU Peso Uruguayo	12.2495	View
145	BYN	UZS Uzbekistan Sum	3848.90	View
146	BYN	VEF Bolivar	3410952.26	View
147	BYN	VND Dong	7895.59	View
148	BYN	VUV Vatu	35.5459	View
149	BYN	WST Tala	0.876855	View
150	BYN	XAF CFA Franc BEAC	170.7173	View
151	BYN	XCD East Caribbean Dollar	0.826995	View
152	BYN	XOF CFA Franc BCEAO	168.9549	View
153	BYN	XPF CFP Franc	30.5928	View
154	BYN	YER Yemeni Rial	74.0025	View
155	BYN	ZAR Rand	5.4341	View
156	BYN	ZMW Zambian Kwacha	7.4340	View
157	BYN	ZWL Zimbabwe Dollar	20530.20	View

1 BYN = Rate shown in target currency as of Jul 8, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation