Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Wednesday, April 16, 2025

Date

Apr 16, 2025

Available Rates

157

Previous Day

Apr 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.1915	View
3	BYN	ALL Lek	26.8445	View
4	BYN	AMD Armenian Dram	119.5029	View
5	BYN	ANG Netherlands Antillean Guilder	0.550929	View
6	BYN	AOA Kwanza	280.8754	View
7	BYN	ARS Argentine Peso	366.2510	View
8	BYN	AUD Australian Dollar	0.479612	View
9	BYN	AWG Aruban Florin	0.547167	View
10	BYN	AZN Azerbaijanian Manat	0.508499	View
11	BYN	BAM Convertible Mark	0.527878	View
12	BYN	BBD Barbados Dollar	0.611360	View
13	BYN	BDT Taka	37.1286	View
14	BYN	BGN Bulgarian Lev	0.526507	View
15	BYN	BHD Bahraini Dinar	0.114047	View
16	BYN	BIF Burundi Franc	905.2742	View
17	BYN	BMD Bermudian Dollar	0.305680	View
18	BYN	BND Brunei Dollar	0.394100	View
19	BYN	BOB Boliviano	2.1067	View
20	BYN	BRL Brazilian Real	1.7948	View
21	BYN	BSD Bahamian Dollar	0.305680	View
22	BYN	BTN Ngultrum	26.2122	View
23	BYN	BWP Pula	4.2580	View
24	BYN	BZD Belize Dollar	0.614186	View
25	BYN	CAD Canadian Dollar	0.425529	View
26	BYN	CDF Congolese Franc	888.1045	View
27	BYN	CHF Swiss Franc	0.249282	View
28	BYN	CLP Chilean Peso	296.6282	View
29	BYN	CNY Yuan Renminbi	2.2333	View
30	BYN	COP Colombian Peso	1329.78	View
31	BYN	CRC Costa Rican Colon	155.5671	View
32	BYN	CUC Peso Convertible	0.305680	View
33	BYN	CUP Cuban Peso	7.3204	View
34	BYN	CVE Cape Verde Escudo	29.7619	View
35	BYN	CZK Czech Koruna	6.7287	View
36	BYN	DJF Djibouti Franc	54.4226	View
37	BYN	DKK Danish Krone	2.0102	View
38	BYN	DOP Dominican Peso	18.7419	View
39	BYN	DZD Algerian Dinar	40.5786	View
40	BYN	EGP Egyptian Pound	15.5846	View
41	BYN	ERN Nakfa	4.5852	View
42	BYN	ETB Ethiopian Birr	39.7988	View
43	BYN	EUR Euro	0.269203	View
44	BYN	FJD Fiji Dollar	0.699901	View
45	BYN	FKP Falkland Islands Pound	0.230693	View
46	BYN	GBP Pound Sterling	0.230486	View
47	BYN	GEL Lari	0.840463	View
48	BYN	GHS Ghana Cedi	4.7350	View
49	BYN	GIP Gibraltar Pound	0.230693	View
50	BYN	GMD Dalasi	22.0557	View
51	BYN	GNF Guinea Franc	2647.28	View
52	BYN	GTQ Quetzal	2.3543	View
53	BYN	GYD Guyana Dollar	64.0078	View
54	BYN	HKD Hong Kong Dollar	2.3723	View
55	BYN	HNL Lempira	7.9207	View
56	BYN	HRK Croatian Kuna	2.0336	View
57	BYN	HTG Gourde	39.9822	View
58	BYN	HUF Forint	109.7623	View
59	BYN	IDR Rupiah	5135.00	View
60	BYN	ILS New Israeli Sheqel	1.1259	View
61	BYN	INR Indian Rupee	26.1826	View
62	BYN	IQD Iraqi Dinar	400.4734	View
63	BYN	IRR Iranian Rial	12872.37	View
64	BYN	ISK Iceland Krona	39.1152	View
65	BYN	JMD Jamaican Dollar	48.3823	View
66	BYN	JOD Jordanian Dinar	0.216727	View
67	BYN	JPY Yen	43.6352	View
68	BYN	KES Kenyan Shilling	39.6418	View
69	BYN	KGS Som	26.7393	View
70	BYN	KHR Riel	1224.74	View
71	BYN	KMF Comoro Franc	132.7821	View
72	BYN	KPW North Korean Won	275.1126	View
73	BYN	KRW Won	433.4739	View
74	BYN	KWD Kuwaiti Dinar	0.093671	View
75	BYN	KYD Cayman Islands Dollar	0.253515	View
76	BYN	KZT Tenge	158.4191	View
77	BYN	LAK Kip	6620.43	View
78	BYN	LBP Lebanese Pound	27434.70	View
79	BYN	LKR Sri Lanka Rupee	89.7152	View
80	BYN	LRD Liberian Dollar	61.1410	View
81	BYN	LSL Loti	5.8165	View
82	BYN	LTL Lithuanian Litas	0.931911	View
83	BYN	LVL Latvian Lats	0.189685	View
84	BYN	LYD Libyan Dinar	1.6995	View
85	BYN	MAD Moroccan Dirham	2.7946	View
86	BYN	MDL Moldovan Leu	5.4135	View
87	BYN	MGA Malagasy Ariary	1345.83	View
88	BYN	MKD Denar	16.6628	View
89	BYN	MMK Kyat	641.8492	View
90	BYN	MNT Tugrik	1083.72	View
91	BYN	MOP Pataca	2.4424	View
92	BYN	MRO Ouguiya	120.9868	View
93	BYN	MUR Mauritius Rupee	13.7834	View
94	BYN	MVR Rufiyaa	4.7210	View
95	BYN	MWK Kwacha	530.2065	View
96	BYN	MXN Mexican Peso	6.1173	View
97	BYN	MYR Malaysian Ringgit	1.3482	View
98	BYN	MZN Mozambique Metical	19.5265	View
99	BYN	NAD Namibia Dollar	5.8165	View
100	BYN	NGN Naira	490.5140	View
101	BYN	NIO Cordoba Oro	11.2482	View
102	BYN	NOK Norwegian Krone	3.2500	View
103	BYN	NPR Nepalese Rupee	41.9592	View
104	BYN	NZD New Zealand Dollar	0.516870	View
105	BYN	OMR Rial Omani	0.116422	View
106	BYN	PAB Balboa	0.305680	View
107	BYN	PEN Sol	1.1437	View
108	BYN	PGK Kina	1.2222	View
109	BYN	PHP Philippine Peso	17.3423	View
110	BYN	PKR Pakistan Rupee	84.7426	View
111	BYN	PLN Zloty	1.1558	View
112	BYN	PYG Guarani	2441.16	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.3400	View
115	BYN	RSD Serbian Dinar	31.6444	View
116	BYN	RUB Russian Ruble	25.4647	View
117	BYN	RWF Rwanda Franc	434.1125	View
118	BYN	SAR Saudi Riyal	1.1340	View
119	BYN	SBD Solomon Islands Dollar	2.5469	View
120	BYN	SCR Seychelles Rupee	4.3885	View
121	BYN	SDG Sudanese Pound	183.5460	View
122	BYN	SEK Swedish Krona	3.0030	View
123	BYN	SGD Singapore Dollar	0.401812	View
124	BYN	SHP Saint Helena Pound	0.230693	View
125	BYN	SLL Leone	6953.68	View
126	BYN	SOS Somali Shilling	174.3977	View
127	BYN	SRD Surinam Dollar	11.2253	View
128	BYN	STD Dobra	6715.31	View
129	BYN	SVC El Salvador Colon	2.6747	View
130	BYN	SYP Syrian Pound	3974.41	View
131	BYN	SZL Lilangeni	5.8165	View
132	BYN	THB Baht	10.1533	View
133	BYN	TJS Somoni	3.3166	View
134	BYN	TMT Turkmenistan New Manat	1.0695	View
135	BYN	TND Tunisian Dinar	0.917404	View
136	BYN	TOP Pa’anga	0.718138	View
137	BYN	TRY Turkish Lira	11.6538	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0748	View
139	BYN	TWD New Taiwan Dollar	9.7577	View
140	BYN	TZS Tanzanian Shilling	802.2964	View
141	BYN	UAH Hryvnia	12.5926	View
142	BYN	UGX Uganda Shilling	1120.98	View
143	BYN	USD US Dollar	0.305680	View
144	BYN	UYU Peso Uruguayo	12.9511	View
145	BYN	UZS Uzbekistan Sum	3967.26	View
146	BYN	VEF Bolivar	2378792.00	View
147	BYN	VND Dong	7811.79	View
148	BYN	VUV Vatu	36.4279	View
149	BYN	WST Tala	0.850990	View
150	BYN	XAF CFA Franc BEAC	177.0429	View
151	BYN	XCD East Caribbean Dollar	0.827190	View
152	BYN	XOF CFA Franc BCEAO	172.8781	View
153	BYN	XPF CFP Franc	31.5932	View
154	BYN	YER Yemeni Rial	75.0051	View
155	BYN	ZAR Rand	5.7624	View
156	BYN	ZMW Zambian Kwacha	8.6308	View
157	BYN	ZWL Zimbabwe Dollar	20474.09	View

1 BYN = Rate shown in target currency as of Apr 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation