Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Friday, April 18, 2025

Date

Apr 18, 2025

Available Rates

157

Previous Day

Apr 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1231	View
2	BYN	AFN Afghani	22.0285	View
3	BYN	ALL Lek	26.6574	View
4	BYN	AMD Armenian Dram	118.9497	View
5	BYN	ANG Netherlands Antillean Guilder	0.551138	View
6	BYN	AOA Kwanza	280.9141	View
7	BYN	ARS Argentine Peso	347.7840	View
8	BYN	AUD Australian Dollar	0.479575	View
9	BYN	AWG Aruban Florin	0.547382	View
10	BYN	AZN Azerbaijanian Manat	0.508699	View
11	BYN	BAM Convertible Mark	0.525958	View
12	BYN	BBD Barbados Dollar	0.611600	View
13	BYN	BDT Taka	37.1322	View
14	BYN	BGN Bulgarian Lev	0.519626	View
15	BYN	BHD Bahraini Dinar	0.114100	View
16	BYN	BIF Burundi Franc	908.9658	View
17	BYN	BMD Bermudian Dollar	0.305800	View
18	BYN	BND Brunei Dollar	0.396860	View
19	BYN	BOB Boliviano	2.1112	View
20	BYN	BRL Brazilian Real	1.7760	View
21	BYN	BSD Bahamian Dollar	0.305800	View
22	BYN	BTN Ngultrum	26.1122	View
23	BYN	BWP Pula	4.2099	View
24	BYN	BZD Belize Dollar	0.614934	View
25	BYN	CAD Canadian Dollar	0.423547	View
26	BYN	CDF Congolese Franc	888.5032	View
27	BYN	CHF Swiss Franc	0.249932	View
28	BYN	CLP Chilean Peso	296.0129	View
29	BYN	CNY Yuan Renminbi	2.2043	View
30	BYN	COP Colombian Peso	1318.27	View
31	BYN	CRC Costa Rican Colon	153.5650	View
32	BYN	CUC Peso Convertible	0.305800	View
33	BYN	CUP Cuban Peso	7.3272	View
34	BYN	CVE Cape Verde Escudo	29.6536	View
35	BYN	CZK Czech Koruna	6.7194	View
36	BYN	DJF Djibouti Franc	54.4007	View
37	BYN	DKK Danish Krone	2.0053	View
38	BYN	DOP Dominican Peso	18.4695	View
39	BYN	DZD Algerian Dinar	40.5347	View
40	BYN	EGP Egyptian Pound	15.6340	View
41	BYN	ERN Nakfa	4.5870	View
42	BYN	ETB Ethiopian Birr	40.6654	View
43	BYN	EUR Euro	0.268522	View
44	BYN	FJD Fiji Dollar	0.698808	View
45	BYN	FKP Falkland Islands Pound	0.230349	View
46	BYN	GBP Pound Sterling	0.230262	View
47	BYN	GEL Lari	0.839898	View
48	BYN	GHS Ghana Cedi	4.7338	View
49	BYN	GIP Gibraltar Pound	0.230349	View
50	BYN	GMD Dalasi	22.0693	View
51	BYN	GNF Guinea Franc	2648.87	View
52	BYN	GTQ Quetzal	2.3549	View
53	BYN	GYD Guyana Dollar	63.9796	View
54	BYN	HKD Hong Kong Dollar	2.3739	View
55	BYN	HNL Lempira	7.9247	View
56	BYN	HRK Croatian Kuna	2.0262	View
57	BYN	HTG Gourde	39.8878	View
58	BYN	HUF Forint	109.4320	View
59	BYN	IDR Rupiah	5140.87	View
60	BYN	ILS New Israeli Sheqel	1.1274	View
61	BYN	INR Indian Rupee	26.0922	View
62	BYN	IQD Iraqi Dinar	400.3143	View
63	BYN	IRR Iranian Rial	12913.37	View
64	BYN	ISK Iceland Krona	39.0209	View
65	BYN	JMD Jamaican Dollar	48.2886	View
66	BYN	JOD Jordanian Dinar	0.216812	View
67	BYN	JPY Yen	43.5038	View
68	BYN	KES Kenyan Shilling	39.6259	View
69	BYN	KGS Som	26.7409	View
70	BYN	KHR Riel	1224.09	View
71	BYN	KMF Comoro Franc	132.2991	View
72	BYN	KPW North Korean Won	275.2063	View
73	BYN	KRW Won	424.3950	View
74	BYN	KWD Kuwaiti Dinar	0.093680	View
75	BYN	KYD Cayman Islands Dollar	0.253443	View
76	BYN	KZT Tenge	160.0243	View
77	BYN	LAK Kip	6621.93	View
78	BYN	LBP Lebanese Pound	27397.75	View
79	BYN	LKR Sri Lanka Rupee	89.9316	View
80	BYN	LRD Liberian Dollar	61.1534	View
81	BYN	LSL Loti	5.7528	View
82	BYN	LTL Lithuanian Litas	0.928521	View
83	BYN	LVL Latvian Lats	0.188995	View
84	BYN	LYD Libyan Dinar	1.6726	View
85	BYN	MAD Moroccan Dirham	2.7903	View
86	BYN	MDL Moldovan Leu	5.2858	View
87	BYN	MGA Malagasy Ariary	1357.16	View
88	BYN	MKD Denar	16.5595	View
89	BYN	MMK Kyat	641.9791	View
90	BYN	MNT Tugrik	1082.07	View
91	BYN	MOP Pataca	2.4454	View
92	BYN	MRO Ouguiya	121.0539	View
93	BYN	MUR Mauritius Rupee	13.7863	View
94	BYN	MVR Rufiyaa	4.7226	View
95	BYN	MWK Kwacha	530.0816	View
96	BYN	MXN Mexican Peso	6.0299	View
97	BYN	MYR Malaysian Ringgit	1.3480	View
98	BYN	MZN Mozambique Metical	19.5219	View
99	BYN	NAD Namibia Dollar	5.7528	View
100	BYN	NGN Naira	490.5313	View
101	BYN	NIO Cordoba Oro	11.2498	View
102	BYN	NOK Norwegian Krone	3.2063	View
103	BYN	NPR Nepalese Rupee	41.7992	View
104	BYN	NZD New Zealand Dollar	0.514910	View
105	BYN	OMR Rial Omani	0.116522	View
106	BYN	PAB Balboa	0.305800	View
107	BYN	PEN Sol	1.1447	View
108	BYN	PGK Kina	1.2266	View
109	BYN	PHP Philippine Peso	17.3464	View
110	BYN	PKR Pakistan Rupee	84.8814	View
111	BYN	PLN Zloty	1.1480	View
112	BYN	PYG Guarani	2445.00	View
113	BYN	QAR Qatari Rial	1.1131	View
114	BYN	RON New Romanian Leu	1.3387	View
115	BYN	RSD Serbian Dinar	31.5290	View
116	BYN	RUB Russian Ruble	25.0716	View
117	BYN	RWF Rwanda Franc	432.8933	View
118	BYN	SAR Saudi Riyal	1.1344	View
119	BYN	SBD Solomon Islands Dollar	2.6009	View
120	BYN	SCR Seychelles Rupee	4.3737	View
121	BYN	SDG Sudanese Pound	183.6281	View
122	BYN	SEK Swedish Krona	2.9438	View
123	BYN	SGD Singapore Dollar	0.401011	View
124	BYN	SHP Saint Helena Pound	0.230349	View
125	BYN	SLL Leone	6956.56	View
126	BYN	SOS Somali Shilling	174.5532	View
127	BYN	SRD Surinam Dollar	11.2301	View
128	BYN	STD Dobra	6642.93	View
129	BYN	SVC El Salvador Colon	2.6758	View
130	BYN	SYP Syrian Pound	3975.98	View
131	BYN	SZL Lilangeni	5.7528	View
132	BYN	THB Baht	10.2205	View
133	BYN	TJS Somoni	3.2823	View
134	BYN	TMT Turkmenistan New Manat	1.0697	View
135	BYN	TND Tunisian Dinar	0.914126	View
136	BYN	TOP Pa’anga	0.719699	View
137	BYN	TRY Turkish Lira	11.6551	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.7906	View
140	BYN	TZS Tanzanian Shilling	802.8730	View
141	BYN	UAH Hryvnia	12.6702	View
142	BYN	UGX Uganda Shilling	1121.13	View
143	BYN	USD US Dollar	0.305800	View
144	BYN	UYU Peso Uruguayo	12.9125	View
145	BYN	UZS Uzbekistan Sum	3969.15	View
146	BYN	VEF Bolivar	2472692.62	View
147	BYN	VND Dong	7840.88	View
148	BYN	VUV Vatu	36.9263	View
149	BYN	WST Tala	0.852498	View
150	BYN	XAF CFA Franc BEAC	176.3989	View
151	BYN	XCD East Caribbean Dollar	0.827649	View
152	BYN	XOF CFA Franc BCEAO	172.6943	View
153	BYN	XPF CFP Franc	31.5326	View
154	BYN	YER Yemeni Rial	75.0126	View
155	BYN	ZAR Rand	5.7629	View
156	BYN	ZMW Zambian Kwacha	8.7000	View
157	BYN	ZWL Zimbabwe Dollar	20660.17	View

1 BYN = Rate shown in target currency as of Apr 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation