Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, January 18, 2025

Date

Jan 18, 2025

Available Rates

157

Previous Day

Jan 18, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1216	View
2	BYN	AFN Afghani	22.4087	View
3	BYN	ALL Lek	29.2007	View
4	BYN	AMD Armenian Dram	121.4843	View
5	BYN	ANG Netherlands Antillean Guilder	0.547386	View
6	BYN	AOA Kwanza	278.9377	View
7	BYN	ARS Argentine Peso	317.0521	View
8	BYN	AUD Australian Dollar	0.493140	View
9	BYN	AWG Aruban Florin	0.546678	View
10	BYN	AZN Azerbaijanian Manat	0.519191	View
11	BYN	BAM Convertible Mark	0.581413	View
12	BYN	BBD Barbados Dollar	0.610813	View
13	BYN	BDT Taka	37.1102	View
14	BYN	BGN Bulgarian Lev	0.581413	View
15	BYN	BHD Bahraini Dinar	0.114832	View
16	BYN	BIF Burundi Franc	892.2330	View
17	BYN	BMD Bermudian Dollar	0.305406	View
18	BYN	BND Brunei Dollar	0.417878	View
19	BYN	BOB Boliviano	2.1115	View
20	BYN	BRL Brazilian Real	1.8584	View
21	BYN	BSD Bahamian Dollar	0.305406	View
22	BYN	BTN Ngultrum	26.4434	View
23	BYN	BWP Pula	4.2988	View
24	BYN	BZD Belize Dollar	0.615405	View
25	BYN	CAD Canadian Dollar	0.442201	View
26	BYN	CDF Congolese Franc	865.5644	View
27	BYN	CHF Swiss Franc	0.279435	View
28	BYN	CLP Chilean Peso	308.1031	View
29	BYN	CNY Yuan Renminbi	2.2372	View
30	BYN	COP Colombian Peso	1326.33	View
31	BYN	CRC Costa Rican Colon	154.3176	View
32	BYN	CUC Peso Convertible	0.305406	View
33	BYN	CUP Cuban Peso	7.3240	View
34	BYN	CVE Cape Verde Escudo	32.7802	View
35	BYN	CZK Czech Koruna	7.5097	View
36	BYN	DJF Djibouti Franc	54.4335	View
37	BYN	DKK Danish Krone	2.2187	View
38	BYN	DOP Dominican Peso	18.7513	View
39	BYN	DZD Algerian Dinar	41.4720	View
40	BYN	EGP Egyptian Pound	15.3430	View
41	BYN	ERN Nakfa	4.5811	View
42	BYN	ETB Ethiopian Birr	38.8761	View
43	BYN	EUR Euro	0.297272	View
44	BYN	FJD Fiji Dollar	0.711456	View
45	BYN	FKP Falkland Islands Pound	0.250953	View
46	BYN	GBP Pound Sterling	0.250953	View
47	BYN	GEL Lari	0.868007	View
48	BYN	GHS Ghana Cedi	4.5789	View
49	BYN	GIP Gibraltar Pound	0.250953	View
50	BYN	GMD Dalasi	21.8584	View
51	BYN	GNF Guinea Franc	2641.27	View
52	BYN	GTQ Quetzal	2.3566	View
53	BYN	GYD Guyana Dollar	63.8674	View
54	BYN	HKD Hong Kong Dollar	2.3781	View
55	BYN	HNL Lempira	7.7758	View
56	BYN	HRK Croatian Kuna	2.2398	View
57	BYN	HTG Gourde	39.9169	View
58	BYN	HUF Forint	122.8051	View
59	BYN	IDR Rupiah	5001.06	View
60	BYN	ILS New Israeli Sheqel	1.0882	View
61	BYN	INR Indian Rupee	26.4434	View
62	BYN	IQD Iraqi Dinar	400.0988	View
63	BYN	IRR Iranian Rial	12851.84	View
64	BYN	ISK Iceland Krona	43.2463	View
65	BYN	JMD Jamaican Dollar	47.8828	View
66	BYN	JOD Jordanian Dinar	0.216533	View
67	BYN	JPY Yen	47.7402	View
68	BYN	KES Kenyan Shilling	39.5519	View
69	BYN	KGS Som	26.7078	View
70	BYN	KHR Riel	1230.18	View
71	BYN	KMF Comoro Franc	146.2483	View
72	BYN	KPW North Korean Won	274.8654	View
73	BYN	KRW Won	445.3552	View
74	BYN	KWD Kuwaiti Dinar	0.094259	View
75	BYN	KYD Cayman Islands Dollar	0.250512	View
76	BYN	KZT Tenge	162.0547	View
77	BYN	LAK Kip	6659.77	View
78	BYN	LBP Lebanese Pound	27351.76	View
79	BYN	LKR Sri Lanka Rupee	90.5490	View
80	BYN	LRD Liberian Dollar	57.8848	View
81	BYN	LSL Loti	5.7147	View
82	BYN	LTL Lithuanian Litas	1.0264	View
83	BYN	LVL Latvian Lats	0.208922	View
84	BYN	LYD Libyan Dinar	1.5107	View
85	BYN	MAD Moroccan Dirham	3.0684	View
86	BYN	MDL Moldovan Leu	5.7313	View
87	BYN	MGA Malagasy Ariary	1435.43	View
88	BYN	MKD Denar	18.2749	View
89	BYN	MMK Kyat	641.0029	View
90	BYN	MNT Tugrik	1048.65	View
91	BYN	MOP Pataca	2.4494	View
92	BYN	MRO Ouguiya	121.4263	View
93	BYN	MUR Mauritius Rupee	14.3220	View
94	BYN	MVR Rufiyaa	4.7045	View
95	BYN	MWK Kwacha	530.1313	View
96	BYN	MXN Mexican Peso	6.3501	View
97	BYN	MYR Malaysian Ringgit	1.3755	View
98	BYN	MZN Mozambique Metical	19.4250	View
99	BYN	NAD Namibia Dollar	5.7147	View
100	BYN	NGN Naira	475.3575	View
101	BYN	NIO Cordoba Oro	11.2245	View
102	BYN	NOK Norwegian Krone	3.4969	View
103	BYN	NPR Nepalese Rupee	42.3293	View
104	BYN	NZD New Zealand Dollar	0.547104	View
105	BYN	OMR Rial Omani	0.117580	View
106	BYN	PAB Balboa	0.305406	View
107	BYN	PEN Sol	1.1463	View
108	BYN	PGK Kina	1.2370	View
109	BYN	PHP Philippine Peso	17.8841	View
110	BYN	PKR Pakistan Rupee	85.1137	View
111	BYN	PLN Zloty	1.2666	View
112	BYN	PYG Guarani	2406.10	View
113	BYN	QAR Qatari Rial	1.1117	View
114	BYN	RON New Romanian Leu	1.4794	View
115	BYN	RSD Serbian Dinar	34.7592	View
116	BYN	RUB Russian Ruble	31.2008	View
117	BYN	RWF Rwanda Franc	423.2063	View
118	BYN	SAR Saudi Riyal	1.1453	View
119	BYN	SBD Solomon Islands Dollar	2.5959	View
120	BYN	SCR Seychelles Rupee	4.5974	View
121	BYN	SDG Sudanese Pound	183.4784	View
122	BYN	SEK Swedish Krona	3.4185	View
123	BYN	SGD Singapore Dollar	0.417878	View
124	BYN	SHP Saint Helena Pound	0.250953	View
125	BYN	SLL Leone	6935.22	View
126	BYN	SOS Somali Shilling	174.9845	View
127	BYN	SRD Surinam Dollar	10.7084	View
128	BYN	STD Dobra	7273.62	View
129	BYN	SVC El Salvador Colon	2.6723	View
130	BYN	SYP Syrian Pound	3970.83	View
131	BYN	SZL Lilangeni	5.7147	View
132	BYN	THB Baht	10.5016	View
133	BYN	TJS Somoni	3.3351	View
134	BYN	TMT Turkmenistan New Manat	1.0691	View
135	BYN	TND Tunisian Dinar	0.981513	View
136	BYN	TOP Pa’anga	0.735245	View
137	BYN	TRY Turkish Lira	10.8219	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0736	View
139	BYN	TWD New Taiwan Dollar	10.0493	View
140	BYN	TZS Tanzanian Shilling	771.3987	View
141	BYN	UAH Hryvnia	12.9257	View
142	BYN	UGX Uganda Shilling	1127.54	View
143	BYN	USD US Dollar	0.305406	View
144	BYN	UYU Peso Uruguayo	13.3993	View
145	BYN	UZS Uzbekistan Sum	3959.56	View
146	BYN	VEF Bolivar	1680165.79	View
147	BYN	VND Dong	7733.89	View
148	BYN	VUV Vatu	38.0182	View
149	BYN	WST Tala	0.867711	View
150	BYN	XAF CFA Franc BEAC	194.9978	View
151	BYN	XCD East Caribbean Dollar	0.825313	View
152	BYN	XOF CFA Franc BCEAO	194.9978	View
153	BYN	XPF CFP Franc	35.4740	View
154	BYN	YER Yemeni Rial	76.0730	View
155	BYN	ZAR Rand	5.7147	View
156	BYN	ZMW Zambian Kwacha	8.4666	View
157	BYN	ZWL Zimbabwe Dollar	20019.40	View

1 BYN = Rate shown in target currency as of Jan 18, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation