Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Thursday, January 16, 2025

Date

Jan 16, 2025

Available Rates

157

Previous Day

Jan 16, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1228	View
2	BYN	AFN Afghani	22.5260	View
3	BYN	ALL Lek	29.1845	View
4	BYN	AMD Armenian Dram	122.4779	View
5	BYN	ANG Netherlands Antillean Guilder	0.549819	View
6	BYN	AOA Kwanza	281.8419	View
7	BYN	ARS Argentine Peso	318.1500	View
8	BYN	AUD Australian Dollar	0.493231	View
9	BYN	AWG Aruban Florin	0.547181	View
10	BYN	AZN Azerbaijanian Manat	0.507289	View
11	BYN	BAM Convertible Mark	0.580698	View
12	BYN	BBD Barbados Dollar	0.611376	View
13	BYN	BDT Taka	37.1822	View
14	BYN	BGN Bulgarian Lev	0.582033	View
15	BYN	BHD Bahraini Dinar	0.114047	View
16	BYN	BIF Burundi Franc	899.8116	View
17	BYN	BMD Bermudian Dollar	0.305688	View
18	BYN	BND Brunei Dollar	0.410199	View
19	BYN	BOB Boliviano	2.1124	View
20	BYN	BRL Brazilian Real	1.8446	View
21	BYN	BSD Bahamian Dollar	0.305688	View
22	BYN	BTN Ngultrum	26.4185	View
23	BYN	BWP Pula	4.2893	View
24	BYN	BZD Belize Dollar	0.615361	View
25	BYN	CAD Canadian Dollar	0.439723	View
26	BYN	CDF Congolese Franc	871.2102	View
27	BYN	CHF Swiss Franc	0.279023	View
28	BYN	CLP Chilean Peso	307.5247	View
29	BYN	CNY Yuan Renminbi	2.2412	View
30	BYN	COP Colombian Peso	1314.79	View
31	BYN	CRC Costa Rican Colon	153.7243	View
32	BYN	CUC Peso Convertible	0.305688	View
33	BYN	CUP Cuban Peso	7.3295	View
34	BYN	CVE Cape Verde Escudo	32.7399	View
35	BYN	CZK Czech Koruna	7.5086	View
36	BYN	DJF Djibouti Franc	54.3802	View
37	BYN	DKK Danish Krone	2.2203	View
38	BYN	DOP Dominican Peso	18.7980	View
39	BYN	DZD Algerian Dinar	41.4880	View
40	BYN	EGP Egyptian Pound	15.4157	View
41	BYN	ERN Nakfa	4.5853	View
42	BYN	ETB Ethiopian Birr	38.6688	View
43	BYN	EUR Euro	0.297593	View
44	BYN	FJD Fiji Dollar	0.714119	View
45	BYN	FKP Falkland Islands Pound	0.249845	View
46	BYN	GBP Pound Sterling	0.250746	View
47	BYN	GEL Lari	0.866916	View
48	BYN	GHS Ghana Cedi	4.5322	View
49	BYN	GIP Gibraltar Pound	0.249845	View
50	BYN	GMD Dalasi	22.0298	View
51	BYN	GNF Guinea Franc	2644.14	View
52	BYN	GTQ Quetzal	2.3595	View
53	BYN	GYD Guyana Dollar	63.8253	View
54	BYN	HKD Hong Kong Dollar	2.3810	View
55	BYN	HNL Lempira	7.7775	View
56	BYN	HRK Croatian Kuna	2.2370	View
57	BYN	HTG Gourde	39.9247	View
58	BYN	HUF Forint	122.7127	View
59	BYN	IDR Rupiah	5015.19	View
60	BYN	ILS New Israeli Sheqel	1.1080	View
61	BYN	INR Indian Rupee	26.4689	View
62	BYN	IQD Iraqi Dinar	399.9613	View
63	BYN	IRR Iranian Rial	12864.89	View
64	BYN	ISK Iceland Krona	43.1808	View
65	BYN	JMD Jamaican Dollar	47.9382	View
66	BYN	JOD Jordanian Dinar	0.216732	View
67	BYN	JPY Yen	47.7519	View
68	BYN	KES Kenyan Shilling	39.5549	View
69	BYN	KGS Som	26.7326	View
70	BYN	KHR Riel	1234.02	View
71	BYN	KMF Comoro Franc	146.0685	View
72	BYN	KPW North Korean Won	275.1244	View
73	BYN	KRW Won	446.1046	View
74	BYN	KWD Kuwaiti Dinar	0.094212	View
75	BYN	KYD Cayman Islands Dollar	0.252440	View
76	BYN	KZT Tenge	161.7972	View
77	BYN	LAK Kip	6668.82	View
78	BYN	LBP Lebanese Pound	27510.32	View
79	BYN	LKR Sri Lanka Rupee	88.8135	View
80	BYN	LRD Liberian Dollar	57.7982	View
81	BYN	LSL Loti	5.7325	View
82	BYN	LTL Lithuanian Litas	1.0252	View
83	BYN	LVL Latvian Lats	0.208665	View
84	BYN	LYD Libyan Dinar	1.5162	View
85	BYN	MAD Moroccan Dirham	3.0290	View
86	BYN	MDL Moldovan Leu	5.7186	View
87	BYN	MGA Malagasy Ariary	1372.35	View
88	BYN	MKD Denar	18.2725	View
89	BYN	MMK Kyat	641.8381	View
90	BYN	MNT Tugrik	1048.25	View
91	BYN	MOP Pataca	2.4512	View
92	BYN	MRO Ouguiya	121.7188	View
93	BYN	MUR Mauritius Rupee	14.3220	View
94	BYN	MVR Rufiyaa	4.7218	View
95	BYN	MWK Kwacha	530.0683	View
96	BYN	MXN Mexican Peso	6.3037	View
97	BYN	MYR Malaysian Ringgit	1.3764	View
98	BYN	MZN Mozambique Metical	19.5356	View
99	BYN	NAD Namibia Dollar	5.7325	View
100	BYN	NGN Naira	475.3111	View
101	BYN	NIO Cordoba Oro	11.2384	View
102	BYN	NOK Norwegian Krone	3.4808	View
103	BYN	NPR Nepalese Rupee	42.2894	View
104	BYN	NZD New Zealand Dollar	0.547244	View
105	BYN	OMR Rial Omani	0.116475	View
106	BYN	PAB Balboa	0.305688	View
107	BYN	PEN Sol	1.1519	View
108	BYN	PGK Kina	1.1957	View
109	BYN	PHP Philippine Peso	17.9023	View
110	BYN	PKR Pakistan Rupee	84.2327	View
111	BYN	PLN Zloty	1.2704	View
112	BYN	PYG Guarani	2406.52	View
113	BYN	QAR Qatari Rial	1.1127	View
114	BYN	RON New Romanian Leu	1.4806	View
115	BYN	RSD Serbian Dinar	34.7640	View
116	BYN	RUB Russian Ruble	31.3331	View
117	BYN	RWF Rwanda Franc	424.2838	View
118	BYN	SAR Saudi Riyal	1.1340	View
119	BYN	SBD Solomon Islands Dollar	2.5891	View
120	BYN	SCR Seychelles Rupee	4.4956	View
121	BYN	SDG Sudanese Pound	183.7219	View
122	BYN	SEK Swedish Krona	3.4179	View
123	BYN	SGD Singapore Dollar	0.418445	View
124	BYN	SHP Saint Helena Pound	0.249845	View
125	BYN	SLL Leone	6960.08	View
126	BYN	SOS Somali Shilling	174.9405	View
127	BYN	SRD Surinam Dollar	10.7291	View
128	BYN	STD Dobra	7344.19	View
129	BYN	SVC El Salvador Colon	2.6748	View
130	BYN	SYP Syrian Pound	3974.53	View
131	BYN	SZL Lilangeni	5.7325	View
132	BYN	THB Baht	10.5919	View
133	BYN	TJS Somoni	3.3406	View
134	BYN	TMT Turkmenistan New Manat	1.0696	View
135	BYN	TND Tunisian Dinar	0.981728	View
136	BYN	TOP Pa’anga	0.719181	View
137	BYN	TRY Turkish Lira	10.8345	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0759	View
139	BYN	TWD New Taiwan Dollar	9.9032	View
140	BYN	TZS Tanzanian Shilling	778.8864	View
141	BYN	UAH Hryvnia	12.9123	View
142	BYN	UGX Uganda Shilling	1129.23	View
143	BYN	USD US Dollar	0.305688	View
144	BYN	UYU Peso Uruguayo	13.4430	View
145	BYN	UZS Uzbekistan Sum	3963.70	View
146	BYN	VEF Bolivar	1659927.35	View
147	BYN	VND Dong	7667.13	View
148	BYN	VUV Vatu	37.1503	View
149	BYN	WST Tala	0.868964	View
150	BYN	XAF CFA Franc BEAC	194.7580	View
151	BYN	XCD East Caribbean Dollar	0.827113	View
152	BYN	XOF CFA Franc BCEAO	192.2042	View
153	BYN	XPF CFP Franc	34.9102	View
154	BYN	YER Yemeni Rial	76.1079	View
155	BYN	ZAR Rand	5.7747	View
156	BYN	ZMW Zambian Kwacha	8.5148	View
157	BYN	ZWL Zimbabwe Dollar	19967.04	View

1 BYN = Rate shown in target currency as of Jan 16, 2025

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation