Br BYN HISTORICAL

Belarussian Ruble Rates

Historical rates for Saturday, December 28, 2024

Date

Dec 28, 2024

Available Rates

157

Previous Day

Dec 28, 2024

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BYN	AED UAE Dirham	1.1215	View
2	BYN	AFN Afghani	21.4976	View
3	BYN	ALL Lek	28.8659	View
4	BYN	AMD Armenian Dram	121.0814	View
5	BYN	ANG Netherlands Antillean Guilder	0.546486	View
6	BYN	AOA Kwanza	278.5988	View
7	BYN	ARS Argentine Peso	314.0975	View
8	BYN	AUD Australian Dollar	0.491145	View
9	BYN	AWG Aruban Florin	0.546650	View
10	BYN	AZN Azerbaijanian Manat	0.519164	View
11	BYN	BAM Convertible Mark	0.572806	View
12	BYN	BBD Barbados Dollar	0.610782	View
13	BYN	BDT Taka	36.5005	View
14	BYN	BGN Bulgarian Lev	0.572806	View
15	BYN	BHD Bahraini Dinar	0.114827	View
16	BYN	BIF Burundi Franc	901.0453	View
17	BYN	BMD Bermudian Dollar	0.305391	View
18	BYN	BND Brunei Dollar	0.414950	View
19	BYN	BOB Boliviano	2.1073	View
20	BYN	BRL Brazilian Real	1.8921	View
21	BYN	BSD Bahamian Dollar	0.305391	View
22	BYN	BTN Ngultrum	26.0733	View
23	BYN	BWP Pula	4.2118	View
24	BYN	BZD Belize Dollar	0.615249	View
25	BYN	CAD Canadian Dollar	0.440167	View
26	BYN	CDF Congolese Franc	867.6569	View
27	BYN	CHF Swiss Franc	0.275555	View
28	BYN	CLP Chilean Peso	303.2858	View
29	BYN	CNY Yuan Renminbi	2.2288	View
30	BYN	COP Colombian Peso	1345.77	View
31	BYN	CRC Costa Rican Colon	153.6037	View
32	BYN	CUC Peso Convertible	0.305391	View
33	BYN	CUP Cuban Peso	7.3159	View
34	BYN	CVE Cape Verde Escudo	32.2949	View
35	BYN	CZK Czech Koruna	7.3828	View
36	BYN	DJF Djibouti Franc	54.4722	View
37	BYN	DKK Danish Krone	2.1844	View
38	BYN	DOP Dominican Peso	18.5452	View
39	BYN	DZD Algerian Dinar	41.4026	View
40	BYN	EGP Egyptian Pound	15.5316	View
41	BYN	ERN Nakfa	4.5809	View
42	BYN	ETB Ethiopian Birr	38.7429	View
43	BYN	EUR Euro	0.292871	View
44	BYN	FJD Fiji Dollar	0.709507	View
45	BYN	FKP Falkland Islands Pound	0.242816	View
46	BYN	GBP Pound Sterling	0.242816	View
47	BYN	GEL Lari	0.855960	View
48	BYN	GHS Ghana Cedi	4.4816	View
49	BYN	GIP Gibraltar Pound	0.242816	View
50	BYN	GMD Dalasi	21.9862	View
51	BYN	GNF Guinea Franc	2633.73	View
52	BYN	GTQ Quetzal	2.3478	View
53	BYN	GYD Guyana Dollar	63.7722	View
54	BYN	HKD Hong Kong Dollar	2.3711	View
55	BYN	HNL Lempira	7.7409	View
56	BYN	HRK Croatian Kuna	2.2066	View
57	BYN	HTG Gourde	39.8660	View
58	BYN	HUF Forint	120.2582	View
59	BYN	IDR Rupiah	4944.29	View
60	BYN	ILS New Israeli Sheqel	1.1246	View
61	BYN	INR Indian Rupee	26.0733	View
62	BYN	IQD Iraqi Dinar	399.9945	View
63	BYN	IRR Iranian Rial	12852.98	View
64	BYN	ISK Iceland Krona	42.3336	View
65	BYN	JMD Jamaican Dollar	47.5875	View
66	BYN	JOD Jordanian Dinar	0.216522	View
67	BYN	JPY Yen	48.2211	View
68	BYN	KES Kenyan Shilling	39.5207	View
69	BYN	KGS Som	26.5626	View
70	BYN	KHR Riel	1224.46	View
71	BYN	KMF Comoro Franc	144.0832	View
72	BYN	KPW North Korean Won	274.8590	View
73	BYN	KRW Won	450.0520	View
74	BYN	KWD Kuwaiti Dinar	0.094099	View
75	BYN	KYD Cayman Islands Dollar	0.250519	View
76	BYN	KZT Tenge	159.8655	View
77	BYN	LAK Kip	6669.02	View
78	BYN	LBP Lebanese Pound	27298.17	View
79	BYN	LKR Sri Lanka Rupee	89.3360	View
80	BYN	LRD Liberian Dollar	55.3743	View
81	BYN	LSL Loti	5.7078	View
82	BYN	LTL Lithuanian Litas	1.0112	View
83	BYN	LVL Latvian Lats	0.205829	View
84	BYN	LYD Libyan Dinar	1.4966	View
85	BYN	MAD Moroccan Dirham	3.0684	View
86	BYN	MDL Moldovan Leu	5.6168	View
87	BYN	MGA Malagasy Ariary	1437.24	View
88	BYN	MKD Denar	18.0253	View
89	BYN	MMK Kyat	641.0161	View
90	BYN	MNT Tugrik	1045.55	View
91	BYN	MOP Pataca	2.4422	View
92	BYN	MRO Ouguiya	121.2734	View
93	BYN	MUR Mauritius Rupee	14.3380	View
94	BYN	MVR Rufiyaa	4.7028	View
95	BYN	MWK Kwacha	528.5652	View
96	BYN	MXN Mexican Peso	6.2077	View
97	BYN	MYR Malaysian Ringgit	1.3663	View
98	BYN	MZN Mozambique Metical	19.4214	View
99	BYN	NAD Namibia Dollar	5.7078	View
100	BYN	NGN Naira	472.9752	View
101	BYN	NIO Cordoba Oro	11.2161	View
102	BYN	NOK Norwegian Krone	3.4684	View
103	BYN	NPR Nepalese Rupee	41.7369	View
104	BYN	NZD New Zealand Dollar	0.542238	View
105	BYN	OMR Rial Omani	0.117577	View
106	BYN	PAB Balboa	0.305391	View
107	BYN	PEN Sol	1.1347	View
108	BYN	PGK Kina	1.2327	View
109	BYN	PHP Philippine Peso	17.6747	View
110	BYN	PKR Pakistan Rupee	84.8690	View
111	BYN	PLN Zloty	1.2510	View
112	BYN	PYG Guarani	2376.52	View
113	BYN	QAR Qatari Rial	1.1116	View
114	BYN	RON New Romanian Leu	1.4576	View
115	BYN	RSD Serbian Dinar	34.2551	View
116	BYN	RUB Russian Ruble	32.2876	View
117	BYN	RWF Rwanda Franc	424.5749	View
118	BYN	SAR Saudi Riyal	1.1452	View
119	BYN	SBD Solomon Islands Dollar	2.5567	View
120	BYN	SCR Seychelles Rupee	4.2517	View
121	BYN	SDG Sudanese Pound	183.6875	View
122	BYN	SEK Swedish Krona	3.3618	View
123	BYN	SGD Singapore Dollar	0.414950	View
124	BYN	SHP Saint Helena Pound	0.242816	View
125	BYN	SLL Leone	6950.65	View
126	BYN	SOS Somali Shilling	174.1914	View
127	BYN	SRD Surinam Dollar	10.7397	View
128	BYN	STD Dobra	7073.39	View
129	BYN	SVC El Salvador Colon	2.6722	View
130	BYN	SYP Syrian Pound	3970.65	View
131	BYN	SZL Lilangeni	5.7078	View
132	BYN	THB Baht	10.4048	View
133	BYN	TJS Somoni	3.3366	View
134	BYN	TMT Turkmenistan New Manat	1.0717	View
135	BYN	TND Tunisian Dinar	0.971011	View
136	BYN	TOP Pa’anga	0.734076	View
137	BYN	TRY Turkish Lira	10.7176	View
138	BYN	TTD Trinidad and Tobago Dollar	2.0697	View
139	BYN	TWD New Taiwan Dollar	10.0245	View
140	BYN	TZS Tanzanian Shilling	738.7975	View
141	BYN	UAH Hryvnia	12.7788	View
142	BYN	UGX Uganda Shilling	1117.07	View
143	BYN	USD US Dollar	0.305391	View
144	BYN	UYU Peso Uruguayo	13.5923	View
145	BYN	UZS Uzbekistan Sum	3936.19	View
146	BYN	VEF Bolivar	1578909.79	View
147	BYN	VND Dong	7775.07	View
148	BYN	VUV Vatu	38.0177	View
149	BYN	WST Tala	0.866437	View
150	BYN	XAF CFA Franc BEAC	192.1109	View
151	BYN	XCD East Caribbean Dollar	0.825334	View
152	BYN	XOF CFA Franc BCEAO	192.1109	View
153	BYN	XPF CFP Franc	34.9488	View
154	BYN	YER Yemeni Rial	76.4616	View
155	BYN	ZAR Rand	5.7078	View
156	BYN	ZMW Zambian Kwacha	8.4327	View
157	BYN	ZWL Zimbabwe Dollar	19438.80	View

1 BYN = Rate shown in target currency as of Dec 28, 2024

Explore More

BYN Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BYN rates in your app?

Access historical Belarussian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation