Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001240	View
2	BIF	AFN Afghani	0.022138	View
3	BIF	ALL Lek	0.027806	View
4	BIF	AMD Armenian Dram	0.128765	View
5	BIF	ANG Netherlands Antillean Guilder	0.000608	View
6	BIF	AOA Kwanza	0.311050	View
7	BIF	ARS Argentine Peso	0.489705	View
8	BIF	AUD Australian Dollar	0.000504	View
9	BIF	AWG Aruban Florin	0.000604	View
10	BIF	AZN Azerbaijanian Manat	0.000574	View
11	BIF	BAM Convertible Mark	0.000561	View
12	BIF	BBD Barbados Dollar	0.000675	View
13	BIF	BDT Taka	0.041303	View
14	BIF	BGN Bulgarian Lev	0.000561	View
15	BIF	BHD Bahraini Dinar	0.000127	View
16	BIF	BMD Bermudian Dollar	0.000337	View
17	BIF	BND Brunei Dollar	0.000433	View
18	BIF	BOB Boliviano	0.002339	View
19	BIF	BRL Brazilian Real	0.001836	View
20	BIF	BSD Bahamian Dollar	0.000337	View
21	BIF	BTN Ngultrum	0.030367	View
22	BIF	BWP Pula	0.004621	View
23	BIF	BYN Belarussian Ruble	0.000991	View
24	BIF	BZD Belize Dollar	0.000680	View
25	BIF	CAD Canadian Dollar	0.000463	View
26	BIF	CDF Congolese Franc	0.766132	View
27	BIF	CHF Swiss Franc	0.000267	View
28	BIF	CLP Chilean Peso	0.303924	View
29	BIF	CNY Yuan Renminbi	0.002361	View
30	BIF	COP Colombian Peso	1.2738	View
31	BIF	CRC Costa Rican Colon	0.168039	View
32	BIF	CUC Peso Convertible	0.000337	View
33	BIF	CUP Cuban Peso	0.008103	View
34	BIF	CVE Cape Verde Escudo	0.031652	View
35	BIF	CZK Czech Koruna	0.006965	View
36	BIF	DJF Djibouti Franc	0.060095	View
37	BIF	DKK Danish Krone	0.002151	View
38	BIF	DOP Dominican Peso	0.021300	View
39	BIF	DZD Algerian Dinar	0.043732	View
40	BIF	EGP Egyptian Pound	0.016102	View
41	BIF	ERN Nakfa	0.005064	View
42	BIF	ETB Ethiopian Birr	0.052437	View
43	BIF	EUR Euro	0.000288	View
44	BIF	FJD Fiji Dollar	0.000769	View
45	BIF	FKP Falkland Islands Pound	0.000250	View
46	BIF	GBP Pound Sterling	0.000251	View
47	BIF	GEL Lari	0.000908	View
48	BIF	GHS Ghana Cedi	0.003533	View
49	BIF	GIP Gibraltar Pound	0.000250	View
50	BIF	GMD Dalasi	0.024974	View
51	BIF	GNF Guinea Franc	2.9566	View
52	BIF	GTQ Quetzal	0.002589	View
53	BIF	GYD Guyana Dollar	0.070651	View
54	BIF	HKD Hong Kong Dollar	0.002631	View
55	BIF	HNL Lempira	0.008905	View
56	BIF	HRK Croatian Kuna	0.002162	View
57	BIF	HTG Gourde	0.044383	View
58	BIF	HUF Forint	0.110504	View
59	BIF	IDR Rupiah	5.6445	View
60	BIF	ILS New Israeli Sheqel	0.001072	View
61	BIF	INR Indian Rupee	0.030456	View
62	BIF	IQD Iraqi Dinar	0.442560	View
63	BIF	IRR Iranian Rial	14.1727	View
64	BIF	ISK Iceland Krona	0.042463	View
65	BIF	JMD Jamaican Dollar	0.053677	View
66	BIF	JOD Jordanian Dinar	0.000239	View
67	BIF	JPY Yen	0.052990	View
68	BIF	KES Kenyan Shilling	0.043566	View
69	BIF	KGS Som	0.029516	View
70	BIF	KHR Riel	1.3543	View
71	BIF	KMF Comoro Franc	0.141218	View
72	BIF	KPW North Korean Won	0.303905	View
73	BIF	KRW Won	0.487883	View
74	BIF	KWD Kuwaiti Dinar	0.000103	View
75	BIF	KYD Cayman Islands Dollar	0.000280	View
76	BIF	KZT Tenge	0.171279	View
77	BIF	LAK Kip	7.3031	View
78	BIF	LBP Lebanese Pound	30.3838	View
79	BIF	LKR Sri Lanka Rupee	0.104675	View
80	BIF	LRD Liberian Dollar	0.060250	View
81	BIF	LSL Loti	0.005586	View
82	BIF	LTL Lithuanian Litas	0.000991	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001829	View
85	BIF	MAD Moroccan Dirham	0.003085	View
86	BIF	MDL Moldovan Leu	0.005674	View
87	BIF	MGA Malagasy Ariary	1.5503	View
88	BIF	MKD Denar	0.017692	View
89	BIF	MMK Kyat	0.709068	View
90	BIF	MNT Tugrik	1.2020	View
91	BIF	MOP Pataca	0.002709	View
92	BIF	MRO Ouguiya	0.134535	View
93	BIF	MUR Mauritius Rupee	0.015595	View
94	BIF	MVR Rufiyaa	0.005219	View
95	BIF	MWK Kwacha	0.585752	View
96	BIF	MXN Mexican Peso	0.006057	View
97	BIF	MYR Malaysian Ringgit	0.001368	View
98	BIF	MZN Mozambique Metical	0.021560	View
99	BIF	NAD Namibia Dollar	0.005586	View
100	BIF	NGN Naira	0.487946	View
101	BIF	NIO Cordoba Oro	0.012423	View
102	BIF	NOK Norwegian Krone	0.003398	View
103	BIF	NPR Nepalese Rupee	0.048611	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000130	View
106	BIF	PAB Balboa	0.000337	View
107	BIF	PEN Sol	0.001128	View
108	BIF	PGK Kina	0.001447	View
109	BIF	PHP Philippine Peso	0.019870	View
110	BIF	PKR Pakistan Rupee	0.095814	View
111	BIF	PLN Zloty	0.001213	View
112	BIF	PYG Guarani	2.2486	View
113	BIF	QAR Qatari Rial	0.001229	View
114	BIF	RON New Romanian Leu	0.001466	View
115	BIF	RSD Serbian Dinar	0.033675	View
116	BIF	RUB Russian Ruble	0.026624	View
117	BIF	RWF Rwanda Franc	0.491748	View
118	BIF	SAR Saudi Riyal	0.001269	View
119	BIF	SBD Solomon Islands Dollar	0.002743	View
120	BIF	SCR Seychelles Rupee	0.005120	View
121	BIF	SDG Sudanese Pound	0.202473	View
122	BIF	SEK Swedish Krona	0.003113	View
123	BIF	SGD Singapore Dollar	0.000434	View
124	BIF	SHP Saint Helena Pound	0.000250	View
125	BIF	SLL Leone	7.7072	View
126	BIF	SOS Somali Shilling	0.192214	View
127	BIF	SRD Surinam Dollar	0.012859	View
128	BIF	STD Dobra	7.0773	View
129	BIF	SVC El Salvador Colon	0.002954	View
130	BIF	SYP Syrian Pound	3.7335	View
131	BIF	SZL Lilangeni	0.005586	View
132	BIF	THB Baht	0.010599	View
133	BIF	TJS Somoni	0.003117	View
134	BIF	TMT Turkmenistan New Manat	0.001181	View
135	BIF	TND Tunisian Dinar	0.000973	View
136	BIF	TOP Pa’anga	0.000807	View
137	BIF	TRY Turkish Lira	0.014529	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002292	View
139	BIF	TWD New Taiwan Dollar	0.010607	View
140	BIF	TZS Tanzanian Shilling	0.829510	View
141	BIF	UAH Hryvnia	0.014266	View
142	BIF	UGX Uganda Shilling	1.2224	View
143	BIF	USD US Dollar	0.000337	View
144	BIF	UYU Peso Uruguayo	0.013189	View
145	BIF	UZS Uzbekistan Sum	4.0582	View
146	BIF	VEF Bolivar	10113.67	View
147	BIF	VND Dong	8.9027	View
148	BIF	VUV Vatu	0.040996	View
149	BIF	WST Tala	0.000935	View
150	BIF	XAF CFA Franc BEAC	0.188291	View
151	BIF	XCD East Caribbean Dollar	0.000913	View
152	BIF	XOF CFA Franc BCEAO	0.188692	View
153	BIF	XPF CFP Franc	0.034298	View
154	BIF	YER Yemeni Rial	0.080497	View
155	BIF	ZAR Rand	0.005576	View
156	BIF	ZMW Zambian Kwacha	0.007513	View
157	BIF	ZWL Zimbabwe Dollar	21.9255	View

1 BIF = Rate shown in target currency as of Jan 2, 2026

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation