Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Tuesday, July 8, 2025

Date

Jul 8, 2025

Available Rates

157

Previous Day

Jul 8, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001234	View
2	BIF	AFN Afghani	0.023452	View
3	BIF	ALL Lek	0.028021	View
4	BIF	AMD Armenian Dram	0.128729	View
5	BIF	ANG Netherlands Antillean Guilder	0.000605	View
6	BIF	AOA Kwanza	0.308134	View
7	BIF	ARS Argentine Peso	0.424204	View
8	BIF	AUD Australian Dollar	0.000514	View
9	BIF	AWG Aruban Florin	0.000601	View
10	BIF	AZN Azerbaijanian Manat	0.000559	View
11	BIF	BAM Convertible Mark	0.000559	View
12	BIF	BBD Barbados Dollar	0.000672	View
13	BIF	BDT Taka	0.041059	View
14	BIF	BGN Bulgarian Lev	0.000560	View
15	BIF	BHD Bahraini Dinar	0.000125	View
16	BIF	BMD Bermudian Dollar	0.000336	View
17	BIF	BND Brunei Dollar	0.000421	View
18	BIF	BOB Boliviano	0.002320	View
19	BIF	BRL Brazilian Real	0.001836	View
20	BIF	BSD Bahamian Dollar	0.000336	View
21	BIF	BTN Ngultrum	0.028838	View
22	BIF	BWP Pula	0.004480	View
23	BIF	BYN Belarussian Ruble	0.001099	View
24	BIF	BZD Belize Dollar	0.000675	View
25	BIF	CAD Canadian Dollar	0.000459	View
26	BIF	CDF Congolese Franc	0.977980	View
27	BIF	CHF Swiss Franc	0.000268	View
28	BIF	CLP Chilean Peso	0.316359	View
29	BIF	CNY Yuan Renminbi	0.002411	View
30	BIF	COP Colombian Peso	1.3567	View
31	BIF	CRC Costa Rican Colon	0.169793	View
32	BIF	CUC Peso Convertible	0.000336	View
33	BIF	CUP Cuban Peso	0.008054	View
34	BIF	CVE Cape Verde Escudo	0.031566	View
35	BIF	CZK Czech Koruna	0.007069	View
36	BIF	DJF Djibouti Franc	0.059848	View
37	BIF	DKK Danish Krone	0.002139	View
38	BIF	DOP Dominican Peso	0.020141	View
39	BIF	DZD Algerian Dinar	0.043561	View
40	BIF	EGP Egyptian Pound	0.016692	View
41	BIF	ERN Nakfa	0.005041	View
42	BIF	ETB Ethiopian Birr	0.045797	View
43	BIF	EUR Euro	0.000286	View
44	BIF	FJD Fiji Dollar	0.000756	View
45	BIF	FKP Falkland Islands Pound	0.000246	View
46	BIF	GBP Pound Sterling	0.000247	View
47	BIF	GEL Lari	0.000912	View
48	BIF	GHS Ghana Cedi	0.003487	View
49	BIF	GIP Gibraltar Pound	0.000246	View
50	BIF	GMD Dalasi	0.024260	View
51	BIF	GNF Guinea Franc	2.9178	View
52	BIF	GTQ Quetzal	0.002582	View
53	BIF	GYD Guyana Dollar	0.070213	View
54	BIF	HKD Hong Kong Dollar	0.002638	View
55	BIF	HNL Lempira	0.008788	View
56	BIF	HRK Croatian Kuna	0.002156	View
57	BIF	HTG Gourde	0.044220	View
58	BIF	HUF Forint	0.114565	View
59	BIF	IDR Rupiah	5.4690	View
60	BIF	ILS New Israeli Sheqel	0.001127	View
61	BIF	INR Indian Rupee	0.028792	View
62	BIF	IQD Iraqi Dinar	0.440227	View
63	BIF	IRR Iranian Rial	14.1364	View
64	BIF	ISK Iceland Krona	0.040898	View
65	BIF	JMD Jamaican Dollar	0.053615	View
66	BIF	JOD Jordanian Dinar	0.000238	View
67	BIF	JPY Yen	0.049245	View
68	BIF	KES Kenyan Shilling	0.043403	View
69	BIF	KGS Som	0.029398	View
70	BIF	KHR Riel	1.3484	View
71	BIF	KMF Comoro Franc	0.140831	View
72	BIF	KPW North Korean Won	0.302487	View
73	BIF	KRW Won	0.460589	View
74	BIF	KWD Kuwaiti Dinar	0.000102	View
75	BIF	KYD Cayman Islands Dollar	0.000278	View
76	BIF	KZT Tenge	0.174474	View
77	BIF	LAK Kip	7.2212	View
78	BIF	LBP Lebanese Pound	30.1910	View
79	BIF	LKR Sri Lanka Rupee	0.099527	View
80	BIF	LRD Liberian Dollar	0.067365	View
81	BIF	LSL Loti	0.005989	View
82	BIF	LTL Lithuanian Litas	0.000988	View
83	BIF	LVL Latvian Lats	0.000201	View
84	BIF	LYD Libyan Dinar	0.001808	View
85	BIF	MAD Moroccan Dirham	0.002966	View
86	BIF	MDL Moldovan Leu	0.005661	View
87	BIF	MGA Malagasy Ariary	1.4599	View
88	BIF	MKD Denar	0.017614	View
89	BIF	MMK Kyat	0.705646	View
90	BIF	MNT Tugrik	1.2059	View
91	BIF	MOP Pataca	0.002717	View
92	BIF	MRO Ouguiya	0.133391	View
93	BIF	MUR Mauritius Rupee	0.015115	View
94	BIF	MVR Rufiyaa	0.005190	View
95	BIF	MWK Kwacha	0.582239	View
96	BIF	MXN Mexican Peso	0.006268	View
97	BIF	MYR Malaysian Ringgit	0.001425	View
98	BIF	MZN Mozambique Metical	0.021472	View
99	BIF	NAD Namibia Dollar	0.005989	View
100	BIF	NGN Naira	0.514160	View
101	BIF	NIO Cordoba Oro	0.012353	View
102	BIF	NOK Norwegian Krone	0.003392	View
103	BIF	NPR Nepalese Rupee	0.046162	View
104	BIF	NZD New Zealand Dollar	0.000559	View
105	BIF	OMR Rial Omani	0.000128	View
106	BIF	PAB Balboa	0.000336	View
107	BIF	PEN Sol	0.001196	View
108	BIF	PGK Kina	0.001377	View
109	BIF	PHP Philippine Peso	0.018985	View
110	BIF	PKR Pakistan Rupee	0.094330	View
111	BIF	PLN Zloty	0.001217	View
112	BIF	PYG Guarani	2.6739	View
113	BIF	QAR Qatari Rial	0.001223	View
114	BIF	RON New Romanian Leu	0.001453	View
115	BIF	RSD Serbian Dinar	0.033533	View
116	BIF	RUB Russian Ruble	0.026444	View
117	BIF	RWF Rwanda Franc	0.483551	View
118	BIF	SAR Saudi Riyal	0.001246	View
119	BIF	SBD Solomon Islands Dollar	0.002796	View
120	BIF	SCR Seychelles Rupee	0.004790	View
121	BIF	SDG Sudanese Pound	0.201804	View
122	BIF	SEK Swedish Krona	0.003203	View
123	BIF	SGD Singapore Dollar	0.000429	View
124	BIF	SHP Saint Helena Pound	0.000246	View
125	BIF	SLL Leone	7.6358	View
126	BIF	SOS Somali Shilling	0.191601	View
127	BIF	SRD Surinam Dollar	0.012526	View
128	BIF	STD Dobra	7.0783	View
129	BIF	SVC El Salvador Colon	0.002940	View
130	BIF	SYP Syrian Pound	4.3697	View
131	BIF	SZL Lilangeni	0.005989	View
132	BIF	THB Baht	0.010934	View
133	BIF	TJS Somoni	0.003265	View
134	BIF	TMT Turkmenistan New Manat	0.001179	View
135	BIF	TND Tunisian Dinar	0.000973	View
136	BIF	TOP Pa’anga	0.000779	View
137	BIF	TRY Turkish Lira	0.013451	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002278	View
139	BIF	TWD New Taiwan Dollar	0.009610	View
140	BIF	TZS Tanzanian Shilling	0.860706	View
141	BIF	UAH Hryvnia	0.014054	View
142	BIF	UGX Uganda Shilling	1.2078	View
143	BIF	USD US Dollar	0.000336	View
144	BIF	UYU Peso Uruguayo	0.013473	View
145	BIF	UZS Uzbekistan Sum	4.2335	View
146	BIF	VEF Bolivar	3751.78	View
147	BIF	VND Dong	8.6845	View
148	BIF	VUV Vatu	0.039097	View
149	BIF	WST Tala	0.000964	View
150	BIF	XAF CFA Franc BEAC	0.187775	View
151	BIF	XCD East Caribbean Dollar	0.000909	View
152	BIF	XOF CFA Franc BCEAO	0.185837	View
153	BIF	XPF CFP Franc	0.033649	View
154	BIF	YER Yemeni Rial	0.081396	View
155	BIF	ZAR Rand	0.005977	View
156	BIF	ZMW Zambian Kwacha	0.008176	View
157	BIF	ZWL Zimbabwe Dollar	22.5816	View

1 BIF = Rate shown in target currency as of Jul 8, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation