$ AUD HISTORICAL

Australian Dollar Rates

Historical rates for Friday, January 2, 2026

Date

Jan 2, 2026

Available Rates

157

Previous Day

Jan 2, 2026

Next Day

Showing 157 of 157 rates

#	Base			Action
1	AUD	AED UAE Dirham	2.4589	View
2	AUD	AFN Afghani	43.8932	View
3	AUD	ALL Lek	55.1303	View
4	AUD	AMD Armenian Dram	255.2944	View
5	AUD	ANG Netherlands Antillean Guilder	1.2061	View
6	AUD	AOA Kwanza	616.6969	View
7	AUD	ARS Argentine Peso	970.9020	View
8	AUD	AWG Aruban Florin	1.1983	View
9	AUD	AZN Azerbaijanian Manat	1.1381	View
10	AUD	BAM Convertible Mark	1.1131	View
11	AUD	BBD Barbados Dollar	1.3389	View
12	AUD	BDT Taka	81.8884	View
13	AUD	BGN Bulgarian Lev	1.1131	View
14	AUD	BHD Bahraini Dinar	0.252999	View
15	AUD	BIF Burundi Franc	1982.62	View
16	AUD	BMD Bermudian Dollar	0.669465	View
17	AUD	BND Brunei Dollar	0.859585	View
18	AUD	BOB Boliviano	4.6384	View
19	AUD	BRL Brazilian Real	3.6408	View
20	AUD	BSD Bahamian Dollar	0.669465	View
21	AUD	BTN Ngultrum	60.2079	View
22	AUD	BWP Pula	9.1621	View
23	AUD	BYN Belarussian Ruble	1.9657	View
24	AUD	BZD Belize Dollar	1.3484	View
25	AUD	CAD Canadian Dollar	0.919407	View
26	AUD	CDF Congolese Franc	1518.95	View
27	AUD	CHF Swiss Franc	0.530957	View
28	AUD	CLP Chilean Peso	602.5689	View
29	AUD	CNY Yuan Renminbi	4.6820	View
30	AUD	COP Colombian Peso	2525.39	View
31	AUD	CRC Costa Rican Colon	333.1582	View
32	AUD	CUC Peso Convertible	0.669465	View
33	AUD	CUP Cuban Peso	16.0669	View
34	AUD	CVE Cape Verde Escudo	62.7558	View
35	AUD	CZK Czech Koruna	13.8091	View
36	AUD	DJF Djibouti Franc	119.1473	View
37	AUD	DKK Danish Krone	4.2663	View
38	AUD	DOP Dominican Peso	42.2301	View
39	AUD	DZD Algerian Dinar	86.7055	View
40	AUD	EGP Egyptian Pound	31.9261	View
41	AUD	ERN Nakfa	10.0420	View
42	AUD	ETB Ethiopian Birr	103.9636	View
43	AUD	EUR Euro	0.571167	View
44	AUD	FJD Fiji Dollar	1.5257	View
45	AUD	FKP Falkland Islands Pound	0.496270	View
46	AUD	GBP Pound Sterling	0.498000	View
47	AUD	GEL Lari	1.8020	View
48	AUD	GHS Ghana Cedi	7.0057	View
49	AUD	GIP Gibraltar Pound	0.496270	View
50	AUD	GMD Dalasi	49.5141	View
51	AUD	GNF Guinea Franc	5861.92	View
52	AUD	GTQ Quetzal	5.1334	View
53	AUD	GYD Guyana Dollar	140.0760	View
54	AUD	HKD Hong Kong Dollar	5.2164	View
55	AUD	HNL Lempira	17.6572	View
56	AUD	HRK Croatian Kuna	4.2880	View
57	AUD	HTG Gourde	87.9963	View
58	AUD	HUF Forint	219.0884	View
59	AUD	IDR Rupiah	11190.92	View
60	AUD	ILS New Israeli Sheqel	2.1255	View
61	AUD	INR Indian Rupee	60.3833	View
62	AUD	IQD Iraqi Dinar	877.4318	View
63	AUD	IRR Iranian Rial	28099.15	View
64	AUD	ISK Iceland Krona	84.1901	View
65	AUD	JMD Jamaican Dollar	106.4215	View
66	AUD	JOD Jordanian Dinar	0.474651	View
67	AUD	JPY Yen	105.0606	View
68	AUD	KES Kenyan Shilling	86.3754	View
69	AUD	KGS Som	58.5200	View
70	AUD	KHR Riel	2685.12	View
71	AUD	KMF Comoro Franc	279.9839	View
72	AUD	KPW North Korean Won	602.5297	View
73	AUD	KRW Won	967.2894	View
74	AUD	KWD Kuwaiti Dinar	0.206024	View
75	AUD	KYD Cayman Islands Dollar	0.555326	View
76	AUD	KZT Tenge	339.5823	View
77	AUD	LAK Kip	14479.24	View
78	AUD	LBP Lebanese Pound	60239.69	View
79	AUD	LKR Sri Lanka Rupee	207.5320	View
80	AUD	LRD Liberian Dollar	119.4550	View
81	AUD	LSL Loti	11.0755	View
82	AUD	LTL Lithuanian Litas	1.9650	View
83	AUD	LVL Latvian Lats	0.399970	View
84	AUD	LYD Libyan Dinar	3.6277	View
85	AUD	MAD Moroccan Dirham	6.1171	View
86	AUD	MDL Moldovan Leu	11.2509	View
87	AUD	MGA Malagasy Ariary	3073.66	View
88	AUD	MKD Denar	35.0768	View
89	AUD	MMK Kyat	1405.82	View
90	AUD	MNT Tugrik	2383.07	View
91	AUD	MOP Pataca	5.3717	View
92	AUD	MRO Ouguiya	266.7331	View
93	AUD	MUR Mauritius Rupee	30.9205	View
94	AUD	MVR Rufiyaa	10.3492	View
95	AUD	MWK Kwacha	1161.33	View
96	AUD	MXN Mexican Peso	12.0102	View
97	AUD	MYR Malaysian Ringgit	2.7140	View
98	AUD	MZN Mozambique Metical	42.7468	View
99	AUD	NAD Namibia Dollar	11.0755	View
100	AUD	NGN Naira	967.4142	View
101	AUD	NIO Cordoba Oro	24.6320	View
102	AUD	NOK Norwegian Krone	6.7389	View
103	AUD	NPR Nepalese Rupee	96.3778	View
104	AUD	NZD New Zealand Dollar	1.1604	View
105	AUD	OMR Rial Omani	0.258409	View
106	AUD	PAB Balboa	0.669465	View
107	AUD	PEN Sol	2.2368	View
108	AUD	PGK Kina	2.8705	View
109	AUD	PHP Philippine Peso	39.3963	View
110	AUD	PKR Pakistan Rupee	189.9633	View
111	AUD	PLN Zloty	2.4059	View
112	AUD	PYG Guarani	4458.14	View
113	AUD	QAR Qatari Rial	2.4369	View
114	AUD	RON New Romanian Leu	2.9070	View
115	AUD	RSD Serbian Dinar	66.7666	View
116	AUD	RUB Russian Ruble	52.7863	View
117	AUD	RWF Rwanda Franc	974.9525	View
118	AUD	SAR Saudi Riyal	2.5169	View
119	AUD	SBD Solomon Islands Dollar	5.4389	View
120	AUD	SCR Seychelles Rupee	10.1525	View
121	AUD	SDG Sudanese Pound	401.4292	View
122	AUD	SEK Swedish Krona	6.1735	View
123	AUD	SGD Singapore Dollar	0.861148	View
124	AUD	SHP Saint Helena Pound	0.496270	View
125	AUD	SLL Leone	15280.48	View
126	AUD	SOS Somali Shilling	381.0889	View
127	AUD	SRD Surinam Dollar	25.4964	View
128	AUD	STD Dobra	14031.59	View
129	AUD	SVC El Salvador Colon	5.8578	View
130	AUD	SYP Syrian Pound	7402.13	View
131	AUD	SZL Lilangeni	11.0755	View
132	AUD	THB Baht	21.0144	View
133	AUD	TJS Somoni	6.1814	View
134	AUD	TMT Turkmenistan New Manat	2.3427	View
135	AUD	TND Tunisian Dinar	1.9304	View
136	AUD	TOP Pa’anga	1.6008	View
137	AUD	TRY Turkish Lira	28.8058	View
138	AUD	TTD Trinidad and Tobago Dollar	4.5456	View
139	AUD	TWD New Taiwan Dollar	21.0308	View
140	AUD	TZS Tanzanian Shilling	1644.61	View
141	AUD	UAH Hryvnia	28.2854	View
142	AUD	UGX Uganda Shilling	2423.49	View
143	AUD	USD US Dollar	0.669465	View
144	AUD	UYU Peso Uruguayo	26.1507	View
145	AUD	UZS Uzbekistan Sum	8045.86	View
146	AUD	VEF Bolivar	20051593.77	View
147	AUD	VND Dong	17650.73	View
148	AUD	VUV Vatu	81.2798	View
149	AUD	WST Tala	1.8541	View
150	AUD	XAF CFA Franc BEAC	373.3119	View
151	AUD	XCD East Caribbean Dollar	1.8116	View
152	AUD	XOF CFA Franc BCEAO	374.1057	View
153	AUD	XPF CFP Franc	68.0009	View
154	AUD	YER Yemeni Rial	159.5969	View
155	AUD	ZAR Rand	11.0556	View
156	AUD	ZMW Zambian Kwacha	14.8962	View
157	AUD	ZWL Zimbabwe Dollar	43469.98	View

1 AUD = Rate shown in target currency as of Jan 2, 2026

Explore More

AUD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical AUD rates in your app?

Access historical Australian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation