Fr XOF HISTORICAL

CFA Franc BCEAO Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	XOF	AED UAE Dirham	0.006561	View
2	XOF	AFN Afghani	0.117858	View
3	XOF	ALL Lek	0.147842	View
4	XOF	AMD Armenian Dram	0.682241	View
5	XOF	ANG Netherlands Antillean Guilder	0.003201	View
6	XOF	AOA Kwanza	1.6467	View
7	XOF	ARS Argentine Peso	2.5685	View
8	XOF	AUD Australian Dollar	0.002684	View
9	XOF	AWG Aruban Florin	0.003197	View
10	XOF	AZN Azerbaijanian Manat	0.003037	View
11	XOF	BAM Convertible Mark	0.002989	View
12	XOF	BBD Barbados Dollar	0.003573	View
13	XOF	BDT Taka	0.217878	View
14	XOF	BGN Bulgarian Lev	0.002982	View
15	XOF	BHD Bahraini Dinar	0.000675	View
16	XOF	BIF Burundi Franc	5.2506	View
17	XOF	BMD Bermudian Dollar	0.001786	View
18	XOF	BND Brunei Dollar	0.002313	View
19	XOF	BOB Boliviano	0.012362	View
20	XOF	BRL Brazilian Real	0.009728	View
21	XOF	BSD Bahamian Dollar	0.001786	View
22	XOF	BTN Ngultrum	0.161326	View
23	XOF	BWP Pula	0.024313	View
24	XOF	BYN Belarussian Ruble	0.005215	View
25	XOF	BZD Belize Dollar	0.003588	View
26	XOF	CAD Canadian Dollar	0.002465	View
27	XOF	CDF Congolese Franc	4.0970	View
28	XOF	CHF Swiss Franc	0.001423	View
29	XOF	CLP Chilean Peso	1.6461	View
30	XOF	CNY Yuan Renminbi	0.012609	View
31	XOF	COP Colombian Peso	6.8606	View
32	XOF	CRC Costa Rican Colon	0.885056	View
33	XOF	CUC Peso Convertible	0.001786	View
34	XOF	CUP Cuban Peso	0.042632	View
35	XOF	CVE Cape Verde Escudo	0.168570	View
36	XOF	CZK Czech Koruna	0.036939	View
37	XOF	DJF Djibouti Franc	0.318293	View
38	XOF	DKK Danish Krone	0.011391	View
39	XOF	DOP Dominican Peso	0.114392	View
40	XOF	DZD Algerian Dinar	0.232228	View
41	XOF	EGP Egyptian Pound	0.084943	View
42	XOF	ERN Nakfa	0.026798	View
43	XOF	ETB Ethiopian Birr	0.276667	View
44	XOF	EUR Euro	0.001525	View
45	XOF	FJD Fiji Dollar	0.004065	View
46	XOF	FKP Falkland Islands Pound	0.001336	View
47	XOF	GBP Pound Sterling	0.001334	View
48	XOF	GEL Lari	0.004817	View
49	XOF	GHS Ghana Cedi	0.020438	View
50	XOF	GIP Gibraltar Pound	0.001336	View
51	XOF	GMD Dalasi	0.131762	View
52	XOF	GNF Guinea Franc	15.5508	View
53	XOF	GTQ Quetzal	0.013652	View
54	XOF	GYD Guyana Dollar	0.371591	View
55	XOF	HKD Hong Kong Dollar	0.013902	View
56	XOF	HNL Lempira	0.046933	View
57	XOF	HRK Croatian Kuna	0.011518	View
58	XOF	HTG Gourde	0.232681	View
59	XOF	HUF Forint	0.586407	View
60	XOF	IDR Rupiah	29.7927	View
61	XOF	ILS New Israeli Sheqel	0.005739	View
62	XOF	INR Indian Rupee	0.161362	View
63	XOF	IQD Iraqi Dinar	2.3271	View
64	XOF	IRR Iranian Rial	75.1865	View
65	XOF	ISK Iceland Krona	0.226638	View
66	XOF	JMD Jamaican Dollar	0.285372	View
67	XOF	JOD Jordanian Dinar	0.001266	View
68	XOF	JPY Yen	0.277959	View
69	XOF	KES Kenyan Shilling	0.230808	View
70	XOF	KGS Som	0.156265	View
71	XOF	KHR Riel	7.1158	View
72	XOF	KMF Comoro Franc	0.752073	View
73	XOF	KPW North Korean Won	1.6079	View
74	XOF	KRW Won	2.6283	View
75	XOF	KWD Kuwaiti Dinar	0.000548	View
76	XOF	KYD Cayman Islands Dollar	0.001484	View
77	XOF	KZT Tenge	0.929216	View
78	XOF	LAK Kip	38.6005	View
79	XOF	LBP Lebanese Pound	159.3680	View
80	XOF	LKR Sri Lanka Rupee	0.552945	View
81	XOF	LRD Liberian Dollar	0.315579	View
82	XOF	LSL Loti	0.030287	View
83	XOF	LTL Lithuanian Litas	0.005278	View
84	XOF	LVL Latvian Lats	0.001074	View
85	XOF	LYD Libyan Dinar	0.009692	View
86	XOF	MAD Moroccan Dirham	0.016453	View
87	XOF	MDL Moldovan Leu	0.030274	View
88	XOF	MGA Malagasy Ariary	7.9527	View
89	XOF	MKD Denar	0.094051	View
90	XOF	MMK Kyat	3.7518	View
91	XOF	MNT Tugrik	6.3394	View
92	XOF	MOP Pataca	0.014315	View
93	XOF	MRO Ouguiya	0.708635	View
94	XOF	MUR Mauritius Rupee	0.082370	View
95	XOF	MVR Rufiyaa	0.027587	View
96	XOF	MWK Kwacha	3.0850	View
97	XOF	MXN Mexican Peso	0.032475	View
98	XOF	MYR Malaysian Ringgit	0.007342	View
99	XOF	MZN Mozambique Metical	0.114160	View
100	XOF	NAD Namibia Dollar	0.030287	View
101	XOF	NGN Naira	2.5883	View
102	XOF	NIO Cordoba Oro	0.065663	View
103	XOF	NOK Norwegian Krone	0.018034	View
104	XOF	NPR Nepalese Rupee	0.258243	View
105	XOF	NZD New Zealand Dollar	0.003073	View
106	XOF	OMR Rial Omani	0.000689	View
107	XOF	PAB Balboa	0.001786	View
108	XOF	PEN Sol	0.005981	View
109	XOF	PGK Kina	0.007596	View
110	XOF	PHP Philippine Peso	0.105411	View
111	XOF	PKR Pakistan Rupee	0.481393	View
112	XOF	PLN Zloty	0.006446	View
113	XOF	PYG Guarani	12.3909	View
114	XOF	QAR Qatari Rial	0.006503	View
115	XOF	RON New Romanian Leu	0.007762	View
116	XOF	RSD Serbian Dinar	0.179963	View
117	XOF	RUB Russian Ruble	0.140586	View
118	XOF	RWF Rwanda Franc	2.5959	View
119	XOF	SAR Saudi Riyal	0.006720	View
120	XOF	SBD Solomon Islands Dollar	0.014577	View
121	XOF	SCR Seychelles Rupee	0.025396	View
122	XOF	SDG Sudanese Pound	1.0719	View
123	XOF	SEK Swedish Krona	0.016540	View
124	XOF	SGD Singapore Dollar	0.002310	View
125	XOF	SHP Saint Helena Pound	0.001336	View
126	XOF	SLL Leone	41.0376	View
127	XOF	SOS Somali Shilling	1.0126	View
128	XOF	SRD Surinam Dollar	0.068913	View
129	XOF	STD Dobra	37.9477	View
130	XOF	SVC El Salvador Colon	0.015632	View
131	XOF	SYP Syrian Pound	19.7537	View
132	XOF	SZL Lilangeni	0.030287	View
133	XOF	THB Baht	0.056714	View
134	XOF	TJS Somoni	0.016459	View
135	XOF	TMT Turkmenistan New Manat	0.006270	View
136	XOF	TND Tunisian Dinar	0.005229	View
137	XOF	TOP Pa’anga	0.004263	View
138	XOF	TRY Turkish Lira	0.076136	View
139	XOF	TTD Trinidad and Tobago Dollar	0.012094	View
140	XOF	TWD New Taiwan Dollar	0.055808	View
141	XOF	TZS Tanzanian Shilling	4.3568	View
142	XOF	UAH Hryvnia	0.075650	View
143	XOF	UGX Uganda Shilling	6.3709	View
144	XOF	USD US Dollar	0.001786	View
145	XOF	UYU Peso Uruguayo	0.069618	View
146	XOF	UZS Uzbekistan Sum	21.3835	View
147	XOF	VEF Bolivar	46652.30	View
148	XOF	VND Dong	47.2120	View
149	XOF	VUV Vatu	0.217198	View
150	XOF	WST Tala	0.004964	View
151	XOF	XAF CFA Franc BEAC	1.0028	View
152	XOF	XCD East Caribbean Dollar	0.004836	View
153	XOF	XPF CFP Franc	0.182670	View
154	XOF	YER Yemeni Rial	0.426114	View
155	XOF	ZAR Rand	0.030266	View
156	XOF	ZMW Zambian Kwacha	0.041605	View
157	XOF	ZWL Zimbabwe Dollar	118.8351	View

1 XOF = Rate shown in target currency as of Dec 11, 2025

Explore More

XOF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical XOF rates in your app?

Access historical CFA Franc BCEAO exchange rates via our simple REST API.

Get Free API Key View Documentation