ج.م EGP HISTORICAL

Egyptian Pound Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	EGP	AED UAE Dirham	0.077246	View
2	EGP	AFN Afghani	1.3875	View
3	EGP	ALL Lek	1.7405	View
4	EGP	AMD Armenian Dram	8.0317	View
5	EGP	ANG Netherlands Antillean Guilder	0.037686	View
6	EGP	AOA Kwanza	19.3864	View
7	EGP	ARS Argentine Peso	30.2373	View
8	EGP	AUD Australian Dollar	0.031602	View
9	EGP	AWG Aruban Florin	0.037648	View
10	EGP	AZN Azerbaijanian Manat	0.035755	View
11	EGP	BAM Convertible Mark	0.035198	View
12	EGP	BBD Barbados Dollar	0.042065	View
13	EGP	BDT Taka	2.5650	View
14	EGP	BGN Bulgarian Lev	0.035116	View
15	EGP	BHD Bahraini Dinar	0.007948	View
16	EGP	BIF Burundi Franc	61.8135	View
17	EGP	BMD Bermudian Dollar	0.021032	View
18	EGP	BND Brunei Dollar	0.027235	View
19	EGP	BOB Boliviano	0.145539	View
20	EGP	BRL Brazilian Real	0.114533	View
21	EGP	BSD Bahamian Dollar	0.021032	View
22	EGP	BTN Ngultrum	1.8992	View
23	EGP	BWP Pula	0.286238	View
24	EGP	BYN Belarussian Ruble	0.061405	View
25	EGP	BZD Belize Dollar	0.042242	View
26	EGP	CAD Canadian Dollar	0.029022	View
27	EGP	CDF Congolese Franc	48.2318	View
28	EGP	CHF Swiss Franc	0.016757	View
29	EGP	CLP Chilean Peso	19.3787	View
30	EGP	CNY Yuan Renminbi	0.148448	View
31	EGP	COP Colombian Peso	80.7666	View
32	EGP	CRC Costa Rican Colon	10.4194	View
33	EGP	CUC Peso Convertible	0.021032	View
34	EGP	CUP Cuban Peso	0.501894	View
35	EGP	CVE Cape Verde Escudo	1.9845	View
36	EGP	CZK Czech Koruna	0.434870	View
37	EGP	DJF Djibouti Franc	3.7471	View
38	EGP	DKK Danish Krone	0.134107	View
39	EGP	DOP Dominican Peso	1.3467	View
40	EGP	DZD Algerian Dinar	2.7339	View
41	EGP	ERN Nakfa	0.315487	View
42	EGP	ETB Ethiopian Birr	3.2571	View
43	EGP	EUR Euro	0.017955	View
44	EGP	FJD Fiji Dollar	0.047865	View
45	EGP	FKP Falkland Islands Pound	0.015736	View
46	EGP	GBP Pound Sterling	0.015712	View
47	EGP	GEL Lari	0.056716	View
48	EGP	GHS Ghana Cedi	0.240615	View
49	EGP	GIP Gibraltar Pound	0.015736	View
50	EGP	GMD Dalasi	1.5512	View
51	EGP	GNF Guinea Franc	183.0730	View
52	EGP	GTQ Quetzal	0.160725	View
53	EGP	GYD Guyana Dollar	4.3746	View
54	EGP	HKD Hong Kong Dollar	0.163667	View
55	EGP	HNL Lempira	0.552529	View
56	EGP	HRK Croatian Kuna	0.135596	View
57	EGP	HTG Gourde	2.7393	View
58	EGP	HUF Forint	6.9035	View
59	EGP	IDR Rupiah	350.7372	View
60	EGP	ILS New Israeli Sheqel	0.067566	View
61	EGP	INR Indian Rupee	1.8997	View
62	EGP	IQD Iraqi Dinar	27.3962	View
63	EGP	IRR Iranian Rial	885.1393	View
64	EGP	ISK Iceland Krona	2.6681	View
65	EGP	JMD Jamaican Dollar	3.3596	View
66	EGP	JOD Jordanian Dinar	0.014912	View
67	EGP	JPY Yen	3.2723	View
68	EGP	KES Kenyan Shilling	2.7172	View
69	EGP	KGS Som	1.8397	View
70	EGP	KHR Riel	83.7715	View
71	EGP	KMF Comoro Franc	8.8538	View
72	EGP	KPW North Korean Won	18.9294	View
73	EGP	KRW Won	30.9417	View
74	EGP	KWD Kuwaiti Dinar	0.006453	View
75	EGP	KYD Cayman Islands Dollar	0.017472	View
76	EGP	KZT Tenge	10.9393	View
77	EGP	LAK Kip	454.4281	View
78	EGP	LBP Lebanese Pound	1876.17	View
79	EGP	LKR Sri Lanka Rupee	6.5096	View
80	EGP	LRD Liberian Dollar	3.7152	View
81	EGP	LSL Loti	0.356557	View
82	EGP	LTL Lithuanian Litas	0.062139	View
83	EGP	LVL Latvian Lats	0.012648	View
84	EGP	LYD Libyan Dinar	0.114108	View
85	EGP	MAD Moroccan Dirham	0.193697	View
86	EGP	MDL Moldovan Leu	0.356413	View
87	EGP	MGA Malagasy Ariary	93.6235	View
88	EGP	MKD Denar	1.1072	View
89	EGP	MMK Kyat	44.1689	View
90	EGP	MNT Tugrik	74.6309	View
91	EGP	MOP Pataca	0.168529	View
92	EGP	MRO Ouguiya	8.3425	View
93	EGP	MUR Mauritius Rupee	0.969712	View
94	EGP	MVR Rufiyaa	0.324776	View
95	EGP	MWK Kwacha	36.3181	View
96	EGP	MXN Mexican Peso	0.382321	View
97	EGP	MYR Malaysian Ringgit	0.086444	View
98	EGP	MZN Mozambique Metical	1.3440	View
99	EGP	NAD Namibia Dollar	0.356557	View
100	EGP	NGN Naira	30.4715	View
101	EGP	NIO Cordoba Oro	0.773030	View
102	EGP	NOK Norwegian Krone	0.212318	View
103	EGP	NPR Nepalese Rupee	3.0402	View
104	EGP	NZD New Zealand Dollar	0.036188	View
105	EGP	OMR Rial Omani	0.008118	View
106	EGP	PAB Balboa	0.021032	View
107	EGP	PEN Sol	0.070416	View
108	EGP	PGK Kina	0.089427	View
109	EGP	PHP Philippine Peso	1.2410	View
110	EGP	PKR Pakistan Rupee	5.6672	View
111	EGP	PLN Zloty	0.075895	View
112	EGP	PYG Guarani	145.8724	View
113	EGP	QAR Qatari Rial	0.076558	View
114	EGP	RON New Romanian Leu	0.091389	View
115	EGP	RSD Serbian Dinar	2.1186	View
116	EGP	RUB Russian Ruble	1.6551	View
117	EGP	RWF Rwanda Franc	30.5599	View
118	EGP	SAR Saudi Riyal	0.079121	View
119	EGP	SBD Solomon Islands Dollar	0.171616	View
120	EGP	SCR Seychelles Rupee	0.298979	View
121	EGP	SDG Sudanese Pound	12.6188	View
122	EGP	SEK Swedish Krona	0.194722	View
123	EGP	SGD Singapore Dollar	0.027196	View
124	EGP	SHP Saint Helena Pound	0.015736	View
125	EGP	SLL Leone	483.1185	View
126	EGP	SOS Somali Shilling	11.9215	View
127	EGP	SRD Surinam Dollar	0.811290	View
128	EGP	STD Dobra	446.7425	View
129	EGP	SVC El Salvador Colon	0.184034	View
130	EGP	SYP Syrian Pound	232.5519	View
131	EGP	SZL Lilangeni	0.356557	View
132	EGP	THB Baht	0.667675	View
133	EGP	TJS Somoni	0.193769	View
134	EGP	TMT Turkmenistan New Manat	0.073822	View
135	EGP	TND Tunisian Dinar	0.061561	View
136	EGP	TOP Pa’anga	0.050197	View
137	EGP	TRY Turkish Lira	0.896327	View
138	EGP	TTD Trinidad and Tobago Dollar	0.142379	View
139	EGP	TWD New Taiwan Dollar	0.657010	View
140	EGP	TZS Tanzanian Shilling	51.2906	View
141	EGP	UAH Hryvnia	0.890605	View
142	EGP	UGX Uganda Shilling	75.0021	View
143	EGP	USD US Dollar	0.021032	View
144	EGP	UYU Peso Uruguayo	0.819589	View
145	EGP	UZS Uzbekistan Sum	251.7387	View
146	EGP	VEF Bolivar	549218.13	View
147	EGP	VND Dong	555.8076	View
148	EGP	VUV Vatu	2.5570	View
149	EGP	WST Tala	0.058447	View
150	EGP	XAF CFA Franc BEAC	11.8051	View
151	EGP	XCD East Caribbean Dollar	0.056941	View
152	EGP	XOF CFA Franc BCEAO	11.7726	View
153	EGP	XPF CFP Franc	2.1505	View
154	EGP	YER Yemeni Rial	5.0165	View
155	EGP	ZAR Rand	0.356310	View
156	EGP	ZMW Zambian Kwacha	0.489807	View
157	EGP	ZWL Zimbabwe Dollar	1399.00	View

1 EGP = Rate shown in target currency as of Dec 11, 2025

Explore More

EGP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical EGP rates in your app?

Access historical Egyptian Pound exchange rates via our simple REST API.

Get Free API Key View Documentation