MK MWK HISTORICAL

Kwacha Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MWK	AED UAE Dirham	0.002126	View
2	MWK	AFN Afghani	0.038204	View
3	MWK	ALL Lek	0.047923	View
4	MWK	AMD Armenian Dram	0.221149	View
5	MWK	ANG Netherlands Antillean Guilder	0.001037	View
6	MWK	AOA Kwanza	0.533794	View
7	MWK	ARS Argentine Peso	0.832569	View
8	MWK	AUD Australian Dollar	0.000870	View
9	MWK	AWG Aruban Florin	0.001036	View
10	MWK	AZN Azerbaijanian Manat	0.000984	View
11	MWK	BAM Convertible Mark	0.000969	View
12	MWK	BBD Barbados Dollar	0.001158	View
13	MWK	BDT Taka	0.070625	View
14	MWK	BGN Bulgarian Lev	0.000966	View
15	MWK	BHD Bahraini Dinar	0.000218	View
16	MWK	BIF Burundi Franc	1.7020	View
17	MWK	BMD Bermudian Dollar	0.000579	View
18	MWK	BND Brunei Dollar	0.000749	View
19	MWK	BOB Boliviano	0.004007	View
20	MWK	BRL Brazilian Real	0.003153	View
21	MWK	BSD Bahamian Dollar	0.000579	View
22	MWK	BTN Ngultrum	0.052294	View
23	MWK	BWP Pula	0.007881	View
24	MWK	BYN Belarussian Ruble	0.001690	View
25	MWK	BZD Belize Dollar	0.001163	View
26	MWK	CAD Canadian Dollar	0.000799	View
27	MWK	CDF Congolese Franc	1.3280	View
28	MWK	CHF Swiss Franc	0.000461	View
29	MWK	CLP Chilean Peso	0.533583	View
30	MWK	CNY Yuan Renminbi	0.004087	View
31	MWK	COP Colombian Peso	2.2239	View
32	MWK	CRC Costa Rican Colon	0.286892	View
33	MWK	CUC Peso Convertible	0.000579	View
34	MWK	CUP Cuban Peso	0.013819	View
35	MWK	CVE Cape Verde Escudo	0.054642	View
36	MWK	CZK Czech Koruna	0.011973	View
37	MWK	DJF Djibouti Franc	0.103175	View
38	MWK	DKK Danish Krone	0.003692	View
39	MWK	DOP Dominican Peso	0.037080	View
40	MWK	DZD Algerian Dinar	0.075277	View
41	MWK	EGP Egyptian Pound	0.027534	View
42	MWK	ERN Nakfa	0.008686	View
43	MWK	ETB Ethiopian Birr	0.089682	View
44	MWK	EUR Euro	0.000494	View
45	MWK	FJD Fiji Dollar	0.001317	View
46	MWK	FKP Falkland Islands Pound	0.000433	View
47	MWK	GBP Pound Sterling	0.000432	View
48	MWK	GEL Lari	0.001561	View
49	MWK	GHS Ghana Cedi	0.006625	View
50	MWK	GIP Gibraltar Pound	0.000433	View
51	MWK	GMD Dalasi	0.042711	View
52	MWK	GNF Guinea Franc	5.0408	View
53	MWK	GTQ Quetzal	0.004425	View
54	MWK	GYD Guyana Dollar	0.120452	View
55	MWK	HKD Hong Kong Dollar	0.004506	View
56	MWK	HNL Lempira	0.015213	View
57	MWK	HRK Croatian Kuna	0.003733	View
58	MWK	HTG Gourde	0.075424	View
59	MWK	HUF Forint	0.190085	View
60	MWK	IDR Rupiah	9.6574	View
61	MWK	ILS New Israeli Sheqel	0.001860	View
62	MWK	INR Indian Rupee	0.052305	View
63	MWK	IQD Iraqi Dinar	0.754340	View
64	MWK	IRR Iranian Rial	24.3719	View
65	MWK	ISK Iceland Krona	0.073465	View
66	MWK	JMD Jamaican Dollar	0.092504	View
67	MWK	JOD Jordanian Dinar	0.000410	View
68	MWK	JPY Yen	0.090101	View
69	MWK	KES Kenyan Shilling	0.074817	View
70	MWK	KGS Som	0.050653	View
71	MWK	KHR Riel	2.3066	View
72	MWK	KMF Comoro Franc	0.243786	View
73	MWK	KPW North Korean Won	0.521210	View
74	MWK	KRW Won	0.851964	View
75	MWK	KWD Kuwaiti Dinar	0.000177	View
76	MWK	KYD Cayman Islands Dollar	0.000481	View
77	MWK	KZT Tenge	0.301207	View
78	MWK	LAK Kip	12.5124	View
79	MWK	LBP Lebanese Pound	51.6595	View
80	MWK	LKR Sri Lanka Rupee	0.179238	View
81	MWK	LRD Liberian Dollar	0.102295	View
82	MWK	LSL Loti	0.009817	View
83	MWK	LTL Lithuanian Litas	0.001710	View
84	MWK	LVL Latvian Lats	0.000348	View
85	MWK	LYD Libyan Dinar	0.003141	View
86	MWK	MAD Moroccan Dirham	0.005333	View
87	MWK	MDL Moldovan Leu	0.009813	View
88	MWK	MGA Malagasy Ariary	2.5779	View
89	MWK	MKD Denar	0.030487	View
90	MWK	MMK Kyat	1.2162	View
91	MWK	MNT Tugrik	2.0549	View
92	MWK	MOP Pataca	0.004640	View
93	MWK	MRO Ouguiya	0.229705	View
94	MWK	MUR Mauritius Rupee	0.026700	View
95	MWK	MVR Rufiyaa	0.008942	View
96	MWK	MXN Mexican Peso	0.010527	View
97	MWK	MYR Malaysian Ringgit	0.002380	View
98	MWK	MZN Mozambique Metical	0.037005	View
99	MWK	NAD Namibia Dollar	0.009817	View
100	MWK	NGN Naira	0.839016	View
101	MWK	NIO Cordoba Oro	0.021284	View
102	MWK	NOK Norwegian Krone	0.005846	View
103	MWK	NPR Nepalese Rupee	0.083710	View
104	MWK	NZD New Zealand Dollar	0.000996	View
105	MWK	OMR Rial Omani	0.000223	View
106	MWK	PAB Balboa	0.000579	View
107	MWK	PEN Sol	0.001938	View
108	MWK	PGK Kina	0.002462	View
109	MWK	PHP Philippine Peso	0.034169	View
110	MWK	PKR Pakistan Rupee	0.156044	View
111	MWK	PLN Zloty	0.002089	View
112	MWK	PYG Guarani	4.0165	View
113	MWK	QAR Qatari Rial	0.002107	View
114	MWK	RON New Romanian Leu	0.002516	View
115	MWK	RSD Serbian Dinar	0.058335	View
116	MWK	RUB Russian Ruble	0.045571	View
117	MWK	RWF Rwanda Franc	0.841452	View
118	MWK	SAR Saudi Riyal	0.002178	View
119	MWK	SBD Solomon Islands Dollar	0.004725	View
120	MWK	SCR Seychelles Rupee	0.008232	View
121	MWK	SDG Sudanese Pound	0.347453	View
122	MWK	SEK Swedish Krona	0.005361	View
123	MWK	SGD Singapore Dollar	0.000748	View
124	MWK	SHP Saint Helena Pound	0.000433	View
125	MWK	SLL Leone	13.3024	View
126	MWK	SOS Somali Shilling	0.328252	View
127	MWK	SRD Surinam Dollar	0.022338	View
128	MWK	STD Dobra	12.3008	View
129	MWK	SVC El Salvador Colon	0.005067	View
130	MWK	SYP Syrian Pound	6.4032	View
131	MWK	SZL Lilangeni	0.009817	View
132	MWK	THB Baht	0.018384	View
133	MWK	TJS Somoni	0.005335	View
134	MWK	TMT Turkmenistan New Manat	0.002032	View
135	MWK	TND Tunisian Dinar	0.001695	View
136	MWK	TOP Pa’anga	0.001382	View
137	MWK	TRY Turkish Lira	0.024679	View
138	MWK	TTD Trinidad and Tobago Dollar	0.003920	View
139	MWK	TWD New Taiwan Dollar	0.018090	View
140	MWK	TZS Tanzanian Shilling	1.4123	View
141	MWK	UAH Hryvnia	0.024522	View
142	MWK	UGX Uganda Shilling	2.0651	View
143	MWK	USD US Dollar	0.000579	View
144	MWK	UYU Peso Uruguayo	0.022566	View
145	MWK	UZS Uzbekistan Sum	6.9315	View
146	MWK	VEF Bolivar	15122.44	View
147	MWK	VND Dong	15.3039	View
148	MWK	VUV Vatu	0.070405	View
149	MWK	WST Tala	0.001609	View
150	MWK	XAF CFA Franc BEAC	0.325048	View
151	MWK	XCD East Caribbean Dollar	0.001567	View
152	MWK	XOF CFA Franc BCEAO	0.324152	View
153	MWK	XPF CFP Franc	0.059212	View
154	MWK	YER Yemeni Rial	0.138125	View
155	MWK	ZAR Rand	0.009810	View
156	MWK	ZMW Zambian Kwacha	0.013486	View
157	MWK	ZWL Zimbabwe Dollar	38.5207	View

1 MWK = Rate shown in target currency as of Dec 11, 2025

Explore More

MWK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MWK rates in your app?

Access historical Kwacha exchange rates via our simple REST API.

Get Free API Key View Documentation