ЅМ TJS HISTORICAL

Somoni Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TJS	AED UAE Dirham	0.398650	View
2	TJS	AFN Afghani	7.1606	View
3	TJS	ALL Lek	8.9822	View
4	TJS	AMD Armenian Dram	41.4500	View
5	TJS	ANG Netherlands Antillean Guilder	0.194493	View
6	TJS	AOA Kwanza	100.0487	View
7	TJS	ARS Argentine Peso	156.0480	View
8	TJS	AUD Australian Dollar	0.163093	View
9	TJS	AWG Aruban Florin	0.194293	View
10	TJS	AZN Azerbaijanian Manat	0.184524	View
11	TJS	BAM Convertible Mark	0.181652	View
12	TJS	BBD Barbados Dollar	0.217087	View
13	TJS	BDT Taka	13.2374	View
14	TJS	BGN Bulgarian Lev	0.181227	View
15	TJS	BHD Bahraini Dinar	0.041018	View
16	TJS	BIF Burundi Franc	319.0051	View
17	TJS	BMD Bermudian Dollar	0.108543	View
18	TJS	BND Brunei Dollar	0.140558	View
19	TJS	BOB Boliviano	0.751095	View
20	TJS	BRL Brazilian Real	0.591080	View
21	TJS	BSD Bahamian Dollar	0.108543	View
22	TJS	BTN Ngultrum	9.8015	View
23	TJS	BWP Pula	1.4772	View
24	TJS	BYN Belarussian Ruble	0.316897	View
25	TJS	BZD Belize Dollar	0.218001	View
26	TJS	CAD Canadian Dollar	0.149778	View
27	TJS	CDF Congolese Franc	248.9133	View
28	TJS	CHF Swiss Franc	0.086481	View
29	TJS	CLP Chilean Peso	100.0093	View
30	TJS	CNY Yuan Renminbi	0.766108	View
31	TJS	COP Colombian Peso	416.8181	View
32	TJS	CRC Costa Rican Colon	53.7722	View
33	TJS	CUC Peso Convertible	0.108543	View
34	TJS	CUP Cuban Peso	2.5902	View
35	TJS	CVE Cape Verde Escudo	10.2416	View
36	TJS	CZK Czech Koruna	2.2443	View
37	TJS	DJF Djibouti Franc	19.3381	View
38	TJS	DKK Danish Krone	0.692099	View
39	TJS	DOP Dominican Peso	6.9500	View
40	TJS	DZD Algerian Dinar	14.1092	View
41	TJS	EGP Egyptian Pound	5.1608	View
42	TJS	ERN Nakfa	1.6282	View
43	TJS	ETB Ethiopian Birr	16.8091	View
44	TJS	EUR Euro	0.092661	View
45	TJS	FJD Fiji Dollar	0.247021	View
46	TJS	FKP Falkland Islands Pound	0.081214	View
47	TJS	GBP Pound Sterling	0.081088	View
48	TJS	GEL Lari	0.292700	View
49	TJS	GHS Ghana Cedi	1.2418	View
50	TJS	GIP Gibraltar Pound	0.081214	View
51	TJS	GMD Dalasi	8.0053	View
52	TJS	GNF Guinea Franc	944.7980	View
53	TJS	GTQ Quetzal	0.829468	View
54	TJS	GYD Guyana Dollar	22.5763	View
55	TJS	HKD Hong Kong Dollar	0.844648	View
56	TJS	HNL Lempira	2.8515	View
57	TJS	HRK Croatian Kuna	0.699784	View
58	TJS	HTG Gourde	14.1367	View
59	TJS	HUF Forint	35.6275	View
60	TJS	IDR Rupiah	1810.07	View
61	TJS	ILS New Israeli Sheqel	0.348695	View
62	TJS	INR Indian Rupee	9.8037	View
63	TJS	IQD Iraqi Dinar	141.3856	View
64	TJS	IRR Iranian Rial	4568.00	View
65	TJS	ISK Iceland Krona	13.7695	View
66	TJS	JMD Jamaican Dollar	17.3380	View
67	TJS	JOD Jordanian Dinar	0.076957	View
68	TJS	JPY Yen	16.8876	View
69	TJS	KES Kenyan Shilling	14.0229	View
70	TJS	KGS Som	9.4940	View
71	TJS	KHR Riel	432.3255	View
72	TJS	KMF Comoro Franc	45.6927	View
73	TJS	KPW North Korean Won	97.6901	View
74	TJS	KRW Won	159.6831	View
75	TJS	KWD Kuwaiti Dinar	0.033307	View
76	TJS	KYD Cayman Islands Dollar	0.090172	View
77	TJS	KZT Tenge	56.4551	View
78	TJS	LAK Kip	2345.20	View
79	TJS	LBP Lebanese Pound	9682.50	View
80	TJS	LKR Sri Lanka Rupee	33.5945	View
81	TJS	LRD Liberian Dollar	19.1732	View
82	TJS	LSL Loti	1.8401	View
83	TJS	LTL Lithuanian Litas	0.320687	View
84	TJS	LVL Latvian Lats	0.065274	View
85	TJS	LYD Libyan Dinar	0.588885	View
86	TJS	MAD Moroccan Dirham	0.999626	View
87	TJS	MDL Moldovan Leu	1.8394	View
88	TJS	MGA Malagasy Ariary	483.1693	View
89	TJS	MKD Denar	5.7142	View
90	TJS	MMK Kyat	227.9454	View
91	TJS	MNT Tugrik	385.1529	View
92	TJS	MOP Pataca	0.869742	View
93	TJS	MRO Ouguiya	43.0536	View
94	TJS	MUR Mauritius Rupee	5.0045	View
95	TJS	MVR Rufiyaa	1.6761	View
96	TJS	MWK Kwacha	187.4293	View
97	TJS	MXN Mexican Peso	1.9731	View
98	TJS	MYR Malaysian Ringgit	0.446119	View
99	TJS	MZN Mozambique Metical	6.9359	View
100	TJS	NAD Namibia Dollar	1.8401	View
101	TJS	NGN Naira	157.2563	View
102	TJS	NIO Cordoba Oro	3.9894	View
103	TJS	NOK Norwegian Krone	1.0957	View
104	TJS	NPR Nepalese Rupee	15.6897	View
105	TJS	NZD New Zealand Dollar	0.186759	View
106	TJS	OMR Rial Omani	0.041897	View
107	TJS	PAB Balboa	0.108543	View
108	TJS	PEN Sol	0.363403	View
109	TJS	PGK Kina	0.461513	View
110	TJS	PHP Philippine Peso	6.4043	View
111	TJS	PKR Pakistan Rupee	29.2473	View
112	TJS	PLN Zloty	0.391681	View
113	TJS	PYG Guarani	752.8141	View
114	TJS	QAR Qatari Rial	0.395100	View
115	TJS	RON New Romanian Leu	0.471639	View
116	TJS	RSD Serbian Dinar	10.9338	View
117	TJS	RUB Russian Ruble	8.5414	View
118	TJS	RWF Rwanda Franc	157.7128	View
119	TJS	SAR Saudi Riyal	0.408326	View
120	TJS	SBD Solomon Islands Dollar	0.885675	View
121	TJS	SCR Seychelles Rupee	1.5430	View
122	TJS	SDG Sudanese Pound	65.1230	View
123	TJS	SEK Swedish Krona	1.0049	View
124	TJS	SGD Singapore Dollar	0.140354	View
125	TJS	SHP Saint Helena Pound	0.081214	View
126	TJS	SLL Leone	2493.26	View
127	TJS	SOS Somali Shilling	61.5241	View
128	TJS	SRD Surinam Dollar	4.1869	View
129	TJS	STD Dobra	2305.54	View
130	TJS	SVC El Salvador Colon	0.949759	View
131	TJS	SYP Syrian Pound	1200.15	View
132	TJS	SZL Lilangeni	1.8401	View
133	TJS	THB Baht	3.4457	View
134	TJS	TMT Turkmenistan New Manat	0.380981	View
135	TJS	TND Tunisian Dinar	0.317702	View
136	TJS	TOP Pa’anga	0.259056	View
137	TJS	TRY Turkish Lira	4.6257	View
138	TJS	TTD Trinidad and Tobago Dollar	0.734787	View
139	TJS	TWD New Taiwan Dollar	3.3907	View
140	TJS	TZS Tanzanian Shilling	264.6992	View
141	TJS	UAH Hryvnia	4.5962	View
142	TJS	UGX Uganda Shilling	387.0688	View
143	TJS	USD US Dollar	0.108543	View
144	TJS	UYU Peso Uruguayo	4.2297	View
145	TJS	UZS Uzbekistan Sum	1299.17	View
146	TJS	VEF Bolivar	2834388.84	View
147	TJS	VND Dong	2868.40	View
148	TJS	VUV Vatu	13.1960	View
149	TJS	WST Tala	0.301634	View
150	TJS	XAF CFA Franc BEAC	60.9236	View
151	TJS	XCD East Caribbean Dollar	0.293863	View
152	TJS	XOF CFA Franc BCEAO	60.7556	View
153	TJS	XPF CFP Franc	11.0982	View
154	TJS	YER Yemeni Rial	25.8888	View
155	TJS	ZAR Rand	1.8388	View
156	TJS	ZMW Zambian Kwacha	2.5278	View
157	TJS	ZWL Zimbabwe Dollar	7219.90	View

1 TJS = Rate shown in target currency as of Dec 11, 2025

Explore More

TJS Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TJS rates in your app?

Access historical Somoni exchange rates via our simple REST API.

Get Free API Key View Documentation