ლ GEL HISTORICAL

Lari Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GEL	AED UAE Dirham	1.3620	View
2	GEL	AFN Afghani	24.4638	View
3	GEL	ALL Lek	30.6875	View
4	GEL	AMD Armenian Dram	141.6123	View
5	GEL	ANG Netherlands Antillean Guilder	0.664479	View
6	GEL	AOA Kwanza	341.8125	View
7	GEL	ARS Argentine Peso	533.1323	View
8	GEL	AUD Australian Dollar	0.557204	View
9	GEL	AWG Aruban Florin	0.663797	View
10	GEL	AZN Azerbaijanian Manat	0.630421	View
11	GEL	BAM Convertible Mark	0.620608	View
12	GEL	BBD Barbados Dollar	0.741673	View
13	GEL	BDT Taka	45.2249	View
14	GEL	BGN Bulgarian Lev	0.619158	View
15	GEL	BHD Bahraini Dinar	0.140139	View
16	GEL	BIF Burundi Franc	1089.87	View
17	GEL	BMD Bermudian Dollar	0.370836	View
18	GEL	BND Brunei Dollar	0.480212	View
19	GEL	BOB Boliviano	2.5661	View
20	GEL	BRL Brazilian Real	2.0194	View
21	GEL	BSD Bahamian Dollar	0.370836	View
22	GEL	BTN Ngultrum	33.4865	View
23	GEL	BWP Pula	5.0468	View
24	GEL	BYN Belarussian Ruble	1.0827	View
25	GEL	BZD Belize Dollar	0.744794	View
26	GEL	CAD Canadian Dollar	0.511712	View
27	GEL	CDF Congolese Franc	850.4030	View
28	GEL	CHF Swiss Franc	0.295459	View
29	GEL	CLP Chilean Peso	341.6780	View
30	GEL	CNY Yuan Renminbi	2.6174	View
31	GEL	COP Colombian Peso	1424.04	View
32	GEL	CRC Costa Rican Colon	183.7106	View
33	GEL	CUC Peso Convertible	0.370836	View
34	GEL	CUP Cuban Peso	8.8492	View
35	GEL	CVE Cape Verde Escudo	34.9900	View
36	GEL	CZK Czech Koruna	7.6675	View
37	GEL	DJF Djibouti Franc	66.0680	View
38	GEL	DKK Danish Krone	2.3645	View
39	GEL	DOP Dominican Peso	23.7443	View
40	GEL	DZD Algerian Dinar	48.2035	View
41	GEL	EGP Egyptian Pound	17.6316	View
42	GEL	ERN Nakfa	5.5625	View
43	GEL	ETB Ethiopian Birr	57.4278	View
44	GEL	EUR Euro	0.316575	View
45	GEL	FJD Fiji Dollar	0.843940	View
46	GEL	FKP Falkland Islands Pound	0.277467	View
47	GEL	GBP Pound Sterling	0.277034	View
48	GEL	GHS Ghana Cedi	4.2424	View
49	GEL	GIP Gibraltar Pound	0.277467	View
50	GEL	GMD Dalasi	27.3499	View
51	GEL	GNF Guinea Franc	3227.87	View
52	GEL	GTQ Quetzal	2.8338	View
53	GEL	GYD Guyana Dollar	77.1311	View
54	GEL	HKD Hong Kong Dollar	2.8857	View
55	GEL	HNL Lempira	9.7420	View
56	GEL	HRK Croatian Kuna	2.3908	View
57	GEL	HTG Gourde	48.2975	View
58	GEL	HUF Forint	121.7201	View
59	GEL	IDR Rupiah	6184.05	View
60	GEL	ILS New Israeli Sheqel	1.1913	View
61	GEL	INR Indian Rupee	33.4938	View
62	GEL	IQD Iraqi Dinar	483.0387	View
63	GEL	IRR Iranian Rial	15606.41	View
64	GEL	ISK Iceland Krona	47.0431	View
65	GEL	JMD Jamaican Dollar	59.2346	View
66	GEL	JOD Jordanian Dinar	0.262923	View
67	GEL	JPY Yen	57.6959	View
68	GEL	KES Kenyan Shilling	47.9087	View
69	GEL	KGS Som	32.4360	View
70	GEL	KHR Riel	1477.02	View
71	GEL	KMF Comoro Franc	156.1073	View
72	GEL	KPW North Korean Won	333.7545	View
73	GEL	KRW Won	545.5513	View
74	GEL	KWD Kuwaiti Dinar	0.113793	View
75	GEL	KYD Cayman Islands Dollar	0.308071	View
76	GEL	KZT Tenge	192.8768	View
77	GEL	LAK Kip	8012.29	View
78	GEL	LBP Lebanese Pound	33079.90	View
79	GEL	LKR Sri Lanka Rupee	114.7744	View
80	GEL	LRD Liberian Dollar	65.5047	View
81	GEL	LSL Loti	6.2867	View
82	GEL	LTL Lithuanian Litas	1.0956	View
83	GEL	LVL Latvian Lats	0.223006	View
84	GEL	LYD Libyan Dinar	2.0119	View
85	GEL	MAD Moroccan Dirham	3.4152	View
86	GEL	MDL Moldovan Leu	6.2841	View
87	GEL	MGA Malagasy Ariary	1650.73	View
88	GEL	MKD Denar	19.5222	View
89	GEL	MMK Kyat	778.7672	View
90	GEL	MNT Tugrik	1315.86	View
91	GEL	MOP Pataca	2.9714	View
92	GEL	MRO Ouguiya	147.0910	View
93	GEL	MUR Mauritius Rupee	17.0976	View
94	GEL	MVR Rufiyaa	5.7263	View
95	GEL	MWK Kwacha	640.3454	View
96	GEL	MXN Mexican Peso	6.7409	View
97	GEL	MYR Malaysian Ringgit	1.5242	View
98	GEL	MZN Mozambique Metical	23.6962	View
99	GEL	NAD Namibia Dollar	6.2867	View
100	GEL	NGN Naira	537.2603	View
101	GEL	NIO Cordoba Oro	13.6298	View
102	GEL	NOK Norwegian Krone	3.7435	View
103	GEL	NPR Nepalese Rupee	53.6034	View
104	GEL	NZD New Zealand Dollar	0.638057	View
105	GEL	OMR Rial Omani	0.143141	View
106	GEL	PAB Balboa	0.370836	View
107	GEL	PEN Sol	1.2416	View
108	GEL	PGK Kina	1.5767	View
109	GEL	PHP Philippine Peso	21.8801	View
110	GEL	PKR Pakistan Rupee	99.9225	View
111	GEL	PLN Zloty	1.3382	View
112	GEL	PYG Guarani	2571.96	View
113	GEL	QAR Qatari Rial	1.3498	View
114	GEL	RON New Romanian Leu	1.6113	View
115	GEL	RSD Serbian Dinar	37.3549	View
116	GEL	RUB Russian Ruble	29.1815	View
117	GEL	RWF Rwanda Franc	538.8201	View
118	GEL	SAR Saudi Riyal	1.3950	View
119	GEL	SBD Solomon Islands Dollar	3.0259	View
120	GEL	SCR Seychelles Rupee	5.2715	View
121	GEL	SDG Sudanese Pound	222.4903	View
122	GEL	SEK Swedish Krona	3.4333	View
123	GEL	SGD Singapore Dollar	0.479516	View
124	GEL	SHP Saint Helena Pound	0.277467	View
125	GEL	SLL Leone	8518.14	View
126	GEL	SOS Somali Shilling	210.1950	View
127	GEL	SRD Surinam Dollar	14.3043	View
128	GEL	STD Dobra	7876.78	View
129	GEL	SVC El Salvador Colon	3.2448	View
130	GEL	SYP Syrian Pound	4100.26	View
131	GEL	SZL Lilangeni	6.2867	View
132	GEL	THB Baht	11.7722	View
133	GEL	TJS Somoni	3.4165	View
134	GEL	TMT Turkmenistan New Manat	1.3016	View
135	GEL	TND Tunisian Dinar	1.0854	View
136	GEL	TOP Pa’anga	0.885056	View
137	GEL	TRY Turkish Lira	15.8037	View
138	GEL	TTD Trinidad and Tobago Dollar	2.5104	View
139	GEL	TWD New Taiwan Dollar	11.5841	View
140	GEL	TZS Tanzanian Shilling	904.3351	View
141	GEL	UAH Hryvnia	15.7028	View
142	GEL	UGX Uganda Shilling	1322.41	View
143	GEL	USD US Dollar	0.370836	View
144	GEL	UYU Peso Uruguayo	14.4507	View
145	GEL	UZS Uzbekistan Sum	4438.55	View
146	GEL	VEF Bolivar	9683585.07	View
147	GEL	VND Dong	9799.77	View
148	GEL	VUV Vatu	45.0837	View
149	GEL	WST Tala	1.0305	View
150	GEL	XAF CFA Franc BEAC	208.1431	View
151	GEL	XCD East Caribbean Dollar	1.0040	View
152	GEL	XOF CFA Franc BCEAO	207.5693	View
153	GEL	XPF CFP Franc	37.9167	View
154	GEL	YER Yemeni Rial	88.4483	View
155	GEL	ZAR Rand	6.2823	View
156	GEL	ZMW Zambian Kwacha	8.6361	View
157	GEL	ZWL Zimbabwe Dollar	24666.53	View

1 GEL = Rate shown in target currency as of Dec 11, 2025

Explore More

GEL Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GEL rates in your app?

Access historical Lari exchange rates via our simple REST API.

Get Free API Key View Documentation