₽ RUB HISTORICAL

Russian Ruble Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RUB	AED UAE Dirham	0.046672	View
2	RUB	AFN Afghani	0.838333	View
3	RUB	ALL Lek	1.0516	View
4	RUB	AMD Armenian Dram	4.8528	View
5	RUB	ANG Netherlands Antillean Guilder	0.022770	View
6	RUB	AOA Kwanza	11.7133	View
7	RUB	ARS Argentine Peso	18.2695	View
8	RUB	AUD Australian Dollar	0.019094	View
9	RUB	AWG Aruban Florin	0.022747	View
10	RUB	AZN Azerbaijanian Manat	0.021603	View
11	RUB	BAM Convertible Mark	0.021267	View
12	RUB	BBD Barbados Dollar	0.025415	View
13	RUB	BDT Taka	1.5498	View
14	RUB	BGN Bulgarian Lev	0.021217	View
15	RUB	BHD Bahraini Dinar	0.004802	View
16	RUB	BIF Burundi Franc	37.3480	View
17	RUB	BMD Bermudian Dollar	0.012707	View
18	RUB	BND Brunei Dollar	0.016456	View
19	RUB	BOB Boliviano	0.087935	View
20	RUB	BRL Brazilian Real	0.069201	View
21	RUB	BSD Bahamian Dollar	0.012707	View
22	RUB	BTN Ngultrum	1.1475	View
23	RUB	BWP Pula	0.172946	View
24	RUB	BYN Belarussian Ruble	0.037101	View
25	RUB	BZD Belize Dollar	0.025522	View
26	RUB	CAD Canadian Dollar	0.017535	View
27	RUB	CDF Congolese Franc	29.1419	View
28	RUB	CHF Swiss Franc	0.010124	View
29	RUB	CLP Chilean Peso	11.7087	View
30	RUB	CNY Yuan Renminbi	0.089693	View
31	RUB	COP Colombian Peso	48.7996	View
32	RUB	CRC Costa Rican Colon	6.2954	View
33	RUB	CUC Peso Convertible	0.012707	View
34	RUB	CUP Cuban Peso	0.303247	View
35	RUB	CVE Cape Verde Escudo	1.1990	View
36	RUB	CZK Czech Koruna	0.262750	View
37	RUB	DJF Djibouti Franc	2.2640	View
38	RUB	DKK Danish Krone	0.081028	View
39	RUB	DOP Dominican Peso	0.813676	View
40	RUB	DZD Algerian Dinar	1.6519	View
41	RUB	EGP Egyptian Pound	0.604204	View
42	RUB	ERN Nakfa	0.190619	View
43	RUB	ETB Ethiopian Birr	1.9680	View
44	RUB	EUR Euro	0.010848	View
45	RUB	FJD Fiji Dollar	0.028920	View
46	RUB	FKP Falkland Islands Pound	0.009508	View
47	RUB	GBP Pound Sterling	0.009493	View
48	RUB	GEL Lari	0.034268	View
49	RUB	GHS Ghana Cedi	0.145381	View
50	RUB	GIP Gibraltar Pound	0.009508	View
51	RUB	GMD Dalasi	0.937235	View
52	RUB	GNF Guinea Franc	110.6135	View
53	RUB	GTQ Quetzal	0.097111	View
54	RUB	GYD Guyana Dollar	2.6431	View
55	RUB	HKD Hong Kong Dollar	0.098888	View
56	RUB	HNL Lempira	0.333840	View
57	RUB	HRK Croatian Kuna	0.081928	View
58	RUB	HTG Gourde	1.6551	View
59	RUB	HUF Forint	4.1711	View
60	RUB	IDR Rupiah	211.9170	View
61	RUB	ILS New Israeli Sheqel	0.040823	View
62	RUB	INR Indian Rupee	1.1478	View
63	RUB	IQD Iraqi Dinar	16.5529	View
64	RUB	IRR Iranian Rial	534.8051	View
65	RUB	ISK Iceland Krona	1.6121	View
66	RUB	JMD Jamaican Dollar	2.0299	View
67	RUB	JOD Jordanian Dinar	0.009009	View
68	RUB	JPY Yen	1.9771	View
69	RUB	KES Kenyan Shilling	1.6418	View
70	RUB	KGS Som	1.1115	View
71	RUB	KHR Riel	50.6151	View
72	RUB	KMF Comoro Franc	5.3495	View
73	RUB	KPW North Korean Won	11.4372	View
74	RUB	KRW Won	18.6951	View
75	RUB	KWD Kuwaiti Dinar	0.003899	View
76	RUB	KYD Cayman Islands Dollar	0.010557	View
77	RUB	KZT Tenge	6.6096	View
78	RUB	LAK Kip	274.5674	View
79	RUB	LBP Lebanese Pound	1133.59	View
80	RUB	LKR Sri Lanka Rupee	3.9331	View
81	RUB	LRD Liberian Dollar	2.2447	View
82	RUB	LSL Loti	0.215433	View
83	RUB	LTL Lithuanian Litas	0.037544	View
84	RUB	LVL Latvian Lats	0.007642	View
85	RUB	LYD Libyan Dinar	0.068944	View
86	RUB	MAD Moroccan Dirham	0.117032	View
87	RUB	MDL Moldovan Leu	0.215346	View
88	RUB	MGA Malagasy Ariary	56.5677	View
89	RUB	MKD Denar	0.668994	View
90	RUB	MMK Kyat	26.6870	View
91	RUB	MNT Tugrik	45.0923	View
92	RUB	MOP Pataca	0.101826	View
93	RUB	MRO Ouguiya	5.0406	View
94	RUB	MUR Mauritius Rupee	0.585904	View
95	RUB	MVR Rufiyaa	0.196231	View
96	RUB	MWK Kwacha	21.9435	View
97	RUB	MXN Mexican Peso	0.231000	View
98	RUB	MYR Malaysian Ringgit	0.052230	View
99	RUB	MZN Mozambique Metical	0.812029	View
100	RUB	NAD Namibia Dollar	0.215433	View
101	RUB	NGN Naira	18.4110	View
102	RUB	NIO Cordoba Oro	0.467068	View
103	RUB	NOK Norwegian Krone	0.128283	View
104	RUB	NPR Nepalese Rupee	1.8369	View
105	RUB	NZD New Zealand Dollar	0.021865	View
106	RUB	OMR Rial Omani	0.004905	View
107	RUB	PAB Balboa	0.012707	View
108	RUB	PEN Sol	0.042546	View
109	RUB	PGK Kina	0.054032	View
110	RUB	PHP Philippine Peso	0.749794	View
111	RUB	PKR Pakistan Rupee	3.4242	View
112	RUB	PLN Zloty	0.045856	View
113	RUB	PYG Guarani	88.1368	View
114	RUB	QAR Qatari Rial	0.046256	View
115	RUB	RON New Romanian Leu	0.055217	View
116	RUB	RSD Serbian Dinar	1.2801	View
117	RUB	RWF Rwanda Franc	18.4644	View
118	RUB	SAR Saudi Riyal	0.047805	View
119	RUB	SBD Solomon Islands Dollar	0.103691	View
120	RUB	SCR Seychelles Rupee	0.180644	View
121	RUB	SDG Sudanese Pound	7.6244	View
122	RUB	SEK Swedish Krona	0.117652	View
123	RUB	SGD Singapore Dollar	0.016432	View
124	RUB	SHP Saint Helena Pound	0.009508	View
125	RUB	SLL Leone	291.9023	View
126	RUB	SOS Somali Shilling	7.2030	View
127	RUB	SRD Surinam Dollar	0.490185	View
128	RUB	STD Dobra	269.9238	View
129	RUB	SVC El Salvador Colon	0.111194	View
130	RUB	SYP Syrian Pound	140.5089	View
131	RUB	SZL Lilangeni	0.215433	View
132	RUB	THB Baht	0.403412	View
133	RUB	TJS Somoni	0.117076	View
134	RUB	TMT Turkmenistan New Manat	0.044603	View
135	RUB	TND Tunisian Dinar	0.037195	View
136	RUB	TOP Pa’anga	0.030329	View
137	RUB	TRY Turkish Lira	0.541564	View
138	RUB	TTD Trinidad and Tobago Dollar	0.086026	View
139	RUB	TWD New Taiwan Dollar	0.396968	View
140	RUB	TZS Tanzanian Shilling	30.9900	View
141	RUB	UAH Hryvnia	0.538108	View
142	RUB	UGX Uganda Shilling	45.3166	View
143	RUB	USD US Dollar	0.012707	View
144	RUB	UYU Peso Uruguayo	0.495199	View
145	RUB	UZS Uzbekistan Sum	152.1016	View
146	RUB	VEF Bolivar	331840.02	View
147	RUB	VND Dong	335.8214	View
148	RUB	VUV Vatu	1.5449	View
149	RUB	WST Tala	0.035314	View
150	RUB	XAF CFA Franc BEAC	7.1327	View
151	RUB	XCD East Caribbean Dollar	0.034404	View
152	RUB	XOF CFA Franc BCEAO	7.1130	View
153	RUB	XPF CFP Franc	1.2993	View
154	RUB	YER Yemeni Rial	3.0310	View
155	RUB	ZAR Rand	0.215284	View
156	RUB	ZMW Zambian Kwacha	0.295944	View
157	RUB	ZWL Zimbabwe Dollar	845.2800	View

1 RUB = Rate shown in target currency as of Dec 11, 2025

Explore More

RUB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RUB rates in your app?

Access historical Russian Ruble exchange rates via our simple REST API.

Get Free API Key View Documentation