¥ CNY HISTORICAL

Yuan Renminbi Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CNY	AED UAE Dirham	0.520357	View
2	CNY	AFN Afghani	9.3467	View
3	CNY	ALL Lek	11.7245	View
4	CNY	AMD Armenian Dram	54.1045	View
5	CNY	ANG Netherlands Antillean Guilder	0.253871	View
6	CNY	AOA Kwanza	130.5933	View
7	CNY	ARS Argentine Peso	203.6891	View
8	CNY	AUD Australian Dollar	0.212886	View
9	CNY	AWG Aruban Florin	0.253611	View
10	CNY	AZN Azerbaijanian Manat	0.240859	View
11	CNY	BAM Convertible Mark	0.237110	View
12	CNY	BBD Barbados Dollar	0.283364	View
13	CNY	BDT Taka	17.2787	View
14	CNY	BGN Bulgarian Lev	0.236556	View
15	CNY	BHD Bahraini Dinar	0.053541	View
16	CNY	BIF Burundi Franc	416.3966	View
17	CNY	BMD Bermudian Dollar	0.141682	View
18	CNY	BND Brunei Dollar	0.183470	View
19	CNY	BOB Boliviano	0.980403	View
20	CNY	BRL Brazilian Real	0.771535	View
21	CNY	BSD Bahamian Dollar	0.141682	View
22	CNY	BTN Ngultrum	12.7939	View
23	CNY	BWP Pula	1.9282	View
24	CNY	BYN Belarussian Ruble	0.413645	View
25	CNY	BZD Belize Dollar	0.284556	View
26	CNY	CAD Canadian Dollar	0.195505	View
27	CNY	CDF Congolese Franc	324.9059	View
28	CNY	CHF Swiss Franc	0.112883	View
29	CNY	CLP Chilean Peso	130.5419	View
30	CNY	COP Colombian Peso	544.0716	View
31	CNY	CRC Costa Rican Colon	70.1887	View
32	CNY	CUC Peso Convertible	0.141682	View
33	CNY	CUP Cuban Peso	3.3809	View
34	CNY	CVE Cape Verde Escudo	13.3683	View
35	CNY	CZK Czech Koruna	2.9294	View
36	CNY	DJF Djibouti Franc	25.2420	View
37	CNY	DKK Danish Krone	0.903396	View
38	CNY	DOP Dominican Peso	9.0718	View
39	CNY	DZD Algerian Dinar	18.4167	View
40	CNY	EGP Egyptian Pound	6.7363	View
41	CNY	ERN Nakfa	2.1252	View
42	CNY	ETB Ethiopian Birr	21.9409	View
43	CNY	EUR Euro	0.120951	View
44	CNY	FJD Fiji Dollar	0.322436	View
45	CNY	FKP Falkland Islands Pound	0.106009	View
46	CNY	GBP Pound Sterling	0.105844	View
47	CNY	GEL Lari	0.382061	View
48	CNY	GHS Ghana Cedi	1.6209	View
49	CNY	GIP Gibraltar Pound	0.106009	View
50	CNY	GMD Dalasi	10.4493	View
51	CNY	GNF Guinea Franc	1233.24	View
52	CNY	GTQ Quetzal	1.0827	View
53	CNY	GYD Guyana Dollar	29.4688	View
54	CNY	HKD Hong Kong Dollar	1.1025	View
55	CNY	HNL Lempira	3.7220	View
56	CNY	HRK Croatian Kuna	0.913427	View
57	CNY	HTG Gourde	18.4526	View
58	CNY	HUF Forint	46.5045	View
59	CNY	IDR Rupiah	2362.69	View
60	CNY	ILS New Israeli Sheqel	0.455151	View
61	CNY	INR Indian Rupee	12.7967	View
62	CNY	IQD Iraqi Dinar	184.5503	View
63	CNY	IRR Iranian Rial	5962.60	View
64	CNY	ISK Iceland Krona	17.9733	View
65	CNY	JMD Jamaican Dollar	22.6312	View
66	CNY	JOD Jordanian Dinar	0.100452	View
67	CNY	JPY Yen	22.0433	View
68	CNY	KES Kenyan Shilling	18.3041	View
69	CNY	KGS Som	12.3925	View
70	CNY	KHR Riel	564.3135	View
71	CNY	KMF Comoro Franc	59.6425	View
72	CNY	KPW North Korean Won	127.5146	View
73	CNY	KRW Won	208.4339	View
74	CNY	KWD Kuwaiti Dinar	0.043476	View
75	CNY	KYD Cayman Islands Dollar	0.117702	View
76	CNY	KZT Tenge	73.6907	View
77	CNY	LAK Kip	3061.18	View
78	CNY	LBP Lebanese Pound	12638.54	View
79	CNY	LKR Sri Lanka Rupee	43.8508	View
80	CNY	LRD Liberian Dollar	25.0268	View
81	CNY	LSL Loti	2.4019	View
82	CNY	LTL Lithuanian Litas	0.418591	View
83	CNY	LVL Latvian Lats	0.085202	View
84	CNY	LYD Libyan Dinar	0.768670	View
85	CNY	MAD Moroccan Dirham	1.3048	View
86	CNY	MDL Moldovan Leu	2.4009	View
87	CNY	MGA Malagasy Ariary	630.6797	View
88	CNY	MKD Denar	7.4587	View
89	CNY	MMK Kyat	297.5366	View
90	CNY	MNT Tugrik	502.7391	View
91	CNY	MOP Pataca	1.1353	View
92	CNY	MRO Ouguiya	56.1978	View
93	CNY	MUR Mauritius Rupee	6.5323	View
94	CNY	MVR Rufiyaa	2.1878	View
95	CNY	MWK Kwacha	244.6510	View
96	CNY	MXN Mexican Peso	2.5754	View
97	CNY	MYR Malaysian Ringgit	0.582319	View
98	CNY	MZN Mozambique Metical	9.0534	View
99	CNY	NAD Namibia Dollar	2.4019	View
100	CNY	NGN Naira	205.2662	View
101	CNY	NIO Cordoba Oro	5.2074	View
102	CNY	NOK Norwegian Krone	1.4302	View
103	CNY	NPR Nepalese Rupee	20.4798	View
104	CNY	NZD New Zealand Dollar	0.243776	View
105	CNY	OMR Rial Omani	0.054688	View
106	CNY	PAB Balboa	0.141682	View
107	CNY	PEN Sol	0.474350	View
108	CNY	PGK Kina	0.602412	View
109	CNY	PHP Philippine Peso	8.3595	View
110	CNY	PKR Pakistan Rupee	38.1765	View
111	CNY	PLN Zloty	0.511260	View
112	CNY	PYG Guarani	982.6464	View
113	CNY	QAR Qatari Rial	0.515723	View
114	CNY	RON New Romanian Leu	0.615629	View
115	CNY	RSD Serbian Dinar	14.2718	View
116	CNY	RUB Russian Ruble	11.1491	View
117	CNY	RWF Rwanda Franc	205.8622	View
118	CNY	SAR Saudi Riyal	0.532987	View
119	CNY	SBD Solomon Islands Dollar	1.1561	View
120	CNY	SCR Seychelles Rupee	2.0140	View
121	CNY	SDG Sudanese Pound	85.0049	View
122	CNY	SEK Swedish Krona	1.3117	View
123	CNY	SGD Singapore Dollar	0.183204	View
124	CNY	SHP Saint Helena Pound	0.106009	View
125	CNY	SLL Leone	3254.45	View
126	CNY	SOS Somali Shilling	80.3073	View
127	CNY	SRD Surinam Dollar	5.4651	View
128	CNY	STD Dobra	3009.41	View
129	CNY	SVC El Salvador Colon	1.2397	View
130	CNY	SYP Syrian Pound	1566.55	View
131	CNY	SZL Lilangeni	2.4019	View
132	CNY	THB Baht	4.4977	View
133	CNY	TJS Somoni	1.3053	View
134	CNY	TMT Turkmenistan New Manat	0.497294	View
135	CNY	TND Tunisian Dinar	0.414696	View
136	CNY	TOP Pa’anga	0.338145	View
137	CNY	TRY Turkish Lira	6.0380	View
138	CNY	TTD Trinidad and Tobago Dollar	0.959116	View
139	CNY	TWD New Taiwan Dollar	4.4258	View
140	CNY	TZS Tanzanian Shilling	345.5112	View
141	CNY	UAH Hryvnia	5.9994	View
142	CNY	UGX Uganda Shilling	505.2400	View
143	CNY	USD US Dollar	0.141682	View
144	CNY	UYU Peso Uruguayo	5.5210	View
145	CNY	UZS Uzbekistan Sum	1695.80	View
146	CNY	VEF Bolivar	3699720.89	View
147	CNY	VND Dong	3744.11	View
148	CNY	VUV Vatu	17.2247	View
149	CNY	WST Tala	0.393722	View
150	CNY	XAF CFA Franc BEAC	79.5234	View
151	CNY	XCD East Caribbean Dollar	0.383579	View
152	CNY	XOF CFA Franc BCEAO	79.3041	View
153	CNY	XPF CFP Franc	14.4865	View
154	CNY	YER Yemeni Rial	33.7926	View
155	CNY	ZAR Rand	2.4002	View
156	CNY	ZMW Zambian Kwacha	3.2995	View
157	CNY	ZWL Zimbabwe Dollar	9424.12	View

1 CNY = Rate shown in target currency as of Dec 11, 2025

Explore More

CNY Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CNY rates in your app?

Access historical Yuan Renminbi exchange rates via our simple REST API.

Get Free API Key View Documentation