kr SEK HISTORICAL

Swedish Krona Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	SEK	AED UAE Dirham	0.396700	View
2	SEK	AFN Afghani	7.1255	View
3	SEK	ALL Lek	8.9383	View
4	SEK	AMD Armenian Dram	41.2472	View
5	SEK	ANG Netherlands Antillean Guilder	0.193541	View
6	SEK	AOA Kwanza	99.5592	View
7	SEK	ARS Argentine Peso	155.2845	View
8	SEK	AUD Australian Dollar	0.162295	View
9	SEK	AWG Aruban Florin	0.193343	View
10	SEK	AZN Azerbaijanian Manat	0.183621	View
11	SEK	BAM Convertible Mark	0.180763	View
12	SEK	BBD Barbados Dollar	0.216025	View
13	SEK	BDT Taka	13.1726	View
14	SEK	BGN Bulgarian Lev	0.180341	View
15	SEK	BHD Bahraini Dinar	0.040818	View
16	SEK	BIF Burundi Franc	317.4444	View
17	SEK	BMD Bermudian Dollar	0.108012	View
18	SEK	BND Brunei Dollar	0.139870	View
19	SEK	BOB Boliviano	0.747420	View
20	SEK	BRL Brazilian Real	0.588188	View
21	SEK	BSD Bahamian Dollar	0.108012	View
22	SEK	BTN Ngultrum	9.7535	View
23	SEK	BWP Pula	1.4700	View
24	SEK	BYN Belarussian Ruble	0.315347	View
25	SEK	BZD Belize Dollar	0.216934	View
26	SEK	CAD Canadian Dollar	0.149045	View
27	SEK	CDF Congolese Franc	247.6954	View
28	SEK	CHF Swiss Franc	0.086057	View
29	SEK	CLP Chilean Peso	99.5200	View
30	SEK	CNY Yuan Renminbi	0.762360	View
31	SEK	COP Colombian Peso	414.7788	View
32	SEK	CRC Costa Rican Colon	53.5091	View
33	SEK	CUC Peso Convertible	0.108012	View
34	SEK	CUP Cuban Peso	2.5775	View
35	SEK	CVE Cape Verde Escudo	10.1915	View
36	SEK	CZK Czech Koruna	2.2333	View
37	SEK	DJF Djibouti Franc	19.2435	View
38	SEK	DKK Danish Krone	0.688713	View
39	SEK	DOP Dominican Peso	6.9160	View
40	SEK	DZD Algerian Dinar	14.0401	View
41	SEK	EGP Egyptian Pound	5.1355	View
42	SEK	ERN Nakfa	1.6202	View
43	SEK	ETB Ethiopian Birr	16.7269	View
44	SEK	EUR Euro	0.092208	View
45	SEK	FJD Fiji Dollar	0.245813	View
46	SEK	FKP Falkland Islands Pound	0.080817	View
47	SEK	GBP Pound Sterling	0.080691	View
48	SEK	GEL Lari	0.291268	View
49	SEK	GHS Ghana Cedi	1.2357	View
50	SEK	GIP Gibraltar Pound	0.080817	View
51	SEK	GMD Dalasi	7.9662	View
52	SEK	GNF Guinea Franc	940.1754	View
53	SEK	GTQ Quetzal	0.825410	View
54	SEK	GYD Guyana Dollar	22.4658	View
55	SEK	HKD Hong Kong Dollar	0.840516	View
56	SEK	HNL Lempira	2.8375	View
57	SEK	HRK Croatian Kuna	0.696360	View
58	SEK	HTG Gourde	14.0675	View
59	SEK	HUF Forint	35.4532	View
60	SEK	IDR Rupiah	1801.22	View
61	SEK	ILS New Israeli Sheqel	0.346989	View
62	SEK	INR Indian Rupee	9.7557	View
63	SEK	IQD Iraqi Dinar	140.6939	View
64	SEK	IRR Iranian Rial	4545.65	View
65	SEK	ISK Iceland Krona	13.7022	View
66	SEK	JMD Jamaican Dollar	17.2532	View
67	SEK	JOD Jordanian Dinar	0.076581	View
68	SEK	JPY Yen	16.8050	View
69	SEK	KES Kenyan Shilling	13.9543	View
70	SEK	KGS Som	9.4476	View
71	SEK	KHR Riel	430.2103	View
72	SEK	KMF Comoro Franc	45.4691	View
73	SEK	KPW North Korean Won	97.2121	View
74	SEK	KRW Won	158.9018	View
75	SEK	KWD Kuwaiti Dinar	0.033144	View
76	SEK	KYD Cayman Islands Dollar	0.089731	View
77	SEK	KZT Tenge	56.1789	View
78	SEK	LAK Kip	2333.72	View
79	SEK	LBP Lebanese Pound	9635.13	View
80	SEK	LKR Sri Lanka Rupee	33.4302	View
81	SEK	LRD Liberian Dollar	19.0794	View
82	SEK	LSL Loti	1.8311	View
83	SEK	LTL Lithuanian Litas	0.319118	View
84	SEK	LVL Latvian Lats	0.064954	View
85	SEK	LYD Libyan Dinar	0.586004	View
86	SEK	MAD Moroccan Dirham	0.994736	View
87	SEK	MDL Moldovan Leu	1.8304	View
88	SEK	MGA Malagasy Ariary	480.8053	View
89	SEK	MKD Denar	5.6862	View
90	SEK	MMK Kyat	226.8302	View
91	SEK	MNT Tugrik	383.2685	View
92	SEK	MOP Pataca	0.865487	View
93	SEK	MRO Ouguiya	42.8430	View
94	SEK	MUR Mauritius Rupee	4.9800	View
95	SEK	MVR Rufiyaa	1.6679	View
96	SEK	MWK Kwacha	186.5123	View
97	SEK	MXN Mexican Peso	1.9634	View
98	SEK	MYR Malaysian Ringgit	0.443937	View
99	SEK	MZN Mozambique Metical	6.9020	View
100	SEK	NAD Namibia Dollar	1.8311	View
101	SEK	NGN Naira	156.4869	View
102	SEK	NIO Cordoba Oro	3.9699	View
103	SEK	NOK Norwegian Krone	1.0904	View
104	SEK	NPR Nepalese Rupee	15.6130	View
105	SEK	NZD New Zealand Dollar	0.185845	View
106	SEK	OMR Rial Omani	0.041692	View
107	SEK	PAB Balboa	0.108012	View
108	SEK	PEN Sol	0.361625	View
109	SEK	PGK Kina	0.459255	View
110	SEK	PHP Philippine Peso	6.3730	View
111	SEK	PKR Pakistan Rupee	29.1042	View
112	SEK	PLN Zloty	0.389764	View
113	SEK	PYG Guarani	749.1309	View
114	SEK	QAR Qatari Rial	0.393167	View
115	SEK	RON New Romanian Leu	0.469331	View
116	SEK	RSD Serbian Dinar	10.8803	View
117	SEK	RUB Russian Ruble	8.4996	View
118	SEK	RWF Rwanda Franc	156.9412	View
119	SEK	SAR Saudi Riyal	0.406328	View
120	SEK	SBD Solomon Islands Dollar	0.881342	View
121	SEK	SCR Seychelles Rupee	1.5354	View
122	SEK	SDG Sudanese Pound	64.8044	View
123	SEK	SGD Singapore Dollar	0.139668	View
124	SEK	SHP Saint Helena Pound	0.080817	View
125	SEK	SLL Leone	2481.07	View
126	SEK	SOS Somali Shilling	61.2231	View
127	SEK	SRD Surinam Dollar	4.1664	View
128	SEK	STD Dobra	2294.26	View
129	SEK	SVC El Salvador Colon	0.945113	View
130	SEK	SYP Syrian Pound	1194.28	View
131	SEK	SZL Lilangeni	1.8311	View
132	SEK	THB Baht	3.4289	View
133	SEK	TJS Somoni	0.995107	View
134	SEK	TMT Turkmenistan New Manat	0.379117	View
135	SEK	TND Tunisian Dinar	0.316148	View
136	SEK	TOP Pa’anga	0.257789	View
137	SEK	TRY Turkish Lira	4.6031	View
138	SEK	TTD Trinidad and Tobago Dollar	0.731192	View
139	SEK	TWD New Taiwan Dollar	3.3741	View
140	SEK	TZS Tanzanian Shilling	263.4041	View
141	SEK	UAH Hryvnia	4.5737	View
142	SEK	UGX Uganda Shilling	385.1751	View
143	SEK	USD US Dollar	0.108012	View
144	SEK	UYU Peso Uruguayo	4.2090	View
145	SEK	UZS Uzbekistan Sum	1292.81	View
146	SEK	VEF Bolivar	2820521.32	View
147	SEK	VND Dong	2854.36	View
148	SEK	VUV Vatu	13.1315	View
149	SEK	WST Tala	0.300158	View
150	SEK	XAF CFA Franc BEAC	60.6255	View
151	SEK	XCD East Caribbean Dollar	0.292426	View
152	SEK	XOF CFA Franc BCEAO	60.4584	View
153	SEK	XPF CFP Franc	11.0439	View
154	SEK	YER Yemeni Rial	25.7622	View
155	SEK	ZAR Rand	1.8298	View
156	SEK	ZMW Zambian Kwacha	2.5154	View
157	SEK	ZWL Zimbabwe Dollar	7184.58	View

1 SEK = Rate shown in target currency as of Dec 11, 2025

Explore More

SEK Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical SEK rates in your app?

Access historical Swedish Krona exchange rates via our simple REST API.

Get Free API Key View Documentation