Lei RON HISTORICAL

New Romanian Leu Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	RON	AED UAE Dirham	0.845245	View
2	RON	AFN Afghani	15.1823	View
3	RON	ALL Lek	19.0447	View
4	RON	AMD Armenian Dram	87.8849	View
5	RON	ANG Netherlands Antillean Guilder	0.412377	View
6	RON	AOA Kwanza	212.1297	View
7	RON	ARS Argentine Peso	330.8632	View
8	RON	AUD Australian Dollar	0.345802	View
9	RON	AWG Aruban Florin	0.411954	View
10	RON	AZN Azerbaijanian Manat	0.391241	View
11	RON	BAM Convertible Mark	0.385151	View
12	RON	BBD Barbados Dollar	0.460284	View
13	RON	BDT Taka	28.0667	View
14	RON	BGN Bulgarian Lev	0.384251	View
15	RON	BHD Bahraini Dinar	0.086970	View
16	RON	BIF Burundi Franc	676.3756	View
17	RON	BMD Bermudian Dollar	0.230142	View
18	RON	BND Brunei Dollar	0.298021	View
19	RON	BOB Boliviano	1.5925	View
20	RON	BRL Brazilian Real	1.2532	View
21	RON	BSD Bahamian Dollar	0.230142	View
22	RON	BTN Ngultrum	20.7818	View
23	RON	BWP Pula	3.1321	View
24	RON	BYN Belarussian Ruble	0.671907	View
25	RON	BZD Belize Dollar	0.462221	View
26	RON	CAD Canadian Dollar	0.317570	View
27	RON	CDF Congolese Franc	527.7623	View
28	RON	CHF Swiss Franc	0.183362	View
29	RON	CLP Chilean Peso	212.0463	View
30	RON	CNY Yuan Renminbi	1.6244	View
31	RON	COP Colombian Peso	883.7651	View
32	RON	CRC Costa Rican Colon	114.0113	View
33	RON	CUC Peso Convertible	0.230142	View
34	RON	CUP Cuban Peso	5.4918	View
35	RON	CVE Cape Verde Escudo	21.7149	View
36	RON	CZK Czech Koruna	4.7584	View
37	RON	DJF Djibouti Franc	41.0020	View
38	RON	DKK Danish Krone	1.4674	View
39	RON	DOP Dominican Peso	14.7358	View
40	RON	DZD Algerian Dinar	29.9152	View
41	RON	EGP Egyptian Pound	10.9422	View
42	RON	ERN Nakfa	3.4521	View
43	RON	ETB Ethiopian Birr	35.6398	View
44	RON	EUR Euro	0.196467	View
45	RON	FJD Fiji Dollar	0.523751	View
46	RON	FKP Falkland Islands Pound	0.172197	View
47	RON	GBP Pound Sterling	0.171928	View
48	RON	GEL Lari	0.620602	View
49	RON	GHS Ghana Cedi	2.6329	View
50	RON	GIP Gibraltar Pound	0.172197	View
51	RON	GMD Dalasi	16.9734	View
52	RON	GNF Guinea Franc	2003.22	View
53	RON	GTQ Quetzal	1.7587	View
54	RON	GYD Guyana Dollar	47.8677	View
55	RON	HKD Hong Kong Dollar	1.7909	View
56	RON	HNL Lempira	6.0459	View
57	RON	HRK Croatian Kuna	1.4837	View
58	RON	HTG Gourde	29.9736	View
59	RON	HUF Forint	75.5398	View
60	RON	IDR Rupiah	3837.84	View
61	RON	ILS New Israeli Sheqel	0.739326	View
62	RON	INR Indian Rupee	20.7864	View
63	RON	IQD Iraqi Dinar	299.7750	View
64	RON	IRR Iranian Rial	9685.38	View
65	RON	ISK Iceland Krona	29.1951	View
66	RON	JMD Jamaican Dollar	36.7612	View
67	RON	JOD Jordanian Dinar	0.163170	View
68	RON	JPY Yen	35.8062	View
69	RON	KES Kenyan Shilling	29.7323	View
70	RON	KGS Som	20.1299	View
71	RON	KHR Riel	916.6450	View
72	RON	KMF Comoro Franc	96.8806	View
73	RON	KPW North Korean Won	207.1289	View
74	RON	KRW Won	338.5705	View
75	RON	KWD Kuwaiti Dinar	0.070620	View
76	RON	KYD Cayman Islands Dollar	0.191189	View
77	RON	KZT Tenge	119.6999	View
78	RON	LAK Kip	4972.45	View
79	RON	LBP Lebanese Pound	20529.47	View
80	RON	LKR Sri Lanka Rupee	71.2293	View
81	RON	LRD Liberian Dollar	40.6524	View
82	RON	LSL Loti	3.9015	View
83	RON	LTL Lithuanian Litas	0.679941	View
84	RON	LVL Latvian Lats	0.138398	View
85	RON	LYD Libyan Dinar	1.2486	View
86	RON	MAD Moroccan Dirham	2.1195	View
87	RON	MDL Moldovan Leu	3.8999	View
88	RON	MGA Malagasy Ariary	1024.45	View
89	RON	MKD Denar	12.1156	View
90	RON	MMK Kyat	483.3049	View
91	RON	MNT Tugrik	816.6264	View
92	RON	MOP Pataca	1.8441	View
93	RON	MRO Ouguiya	91.2851	View
94	RON	MUR Mauritius Rupee	10.6108	View
95	RON	MVR Rufiyaa	3.5538	View
96	RON	MWK Kwacha	397.4000	View
97	RON	MXN Mexican Peso	4.1834	View
98	RON	MYR Malaysian Ringgit	0.945892	View
99	RON	MZN Mozambique Metical	14.7059	View
100	RON	NAD Namibia Dollar	3.9015	View
101	RON	NGN Naira	333.4251	View
102	RON	NIO Cordoba Oro	8.4587	View
103	RON	NOK Norwegian Krone	2.3232	View
104	RON	NPR Nepalese Rupee	33.2664	View
105	RON	NZD New Zealand Dollar	0.395980	View
106	RON	OMR Rial Omani	0.088833	View
107	RON	PAB Balboa	0.230142	View
108	RON	PEN Sol	0.770512	View
109	RON	PGK Kina	0.978531	View
110	RON	PHP Philippine Peso	13.5789	View
111	RON	PKR Pakistan Rupee	62.0121	View
112	RON	PLN Zloty	0.830468	View
113	RON	PYG Guarani	1596.17	View
114	RON	QAR Qatari Rial	0.837717	View
115	RON	RSD Serbian Dinar	23.1825	View
116	RON	RUB Russian Ruble	18.1101	View
117	RON	RWF Rwanda Franc	334.3931	View
118	RON	SAR Saudi Riyal	0.865760	View
119	RON	SBD Solomon Islands Dollar	1.8779	View
120	RON	SCR Seychelles Rupee	3.2715	View
121	RON	SDG Sudanese Pound	138.0780	View
122	RON	SEK Swedish Krona	2.1307	View
123	RON	SGD Singapore Dollar	0.297589	View
124	RON	SHP Saint Helena Pound	0.172197	View
125	RON	SLL Leone	5286.38	View
126	RON	SOS Somali Shilling	130.4475	View
127	RON	SRD Surinam Dollar	8.8773	View
128	RON	STD Dobra	4888.35	View
129	RON	SVC El Salvador Colon	2.0137	View
130	RON	SYP Syrian Pound	2544.63	View
131	RON	SZL Lilangeni	3.9015	View
132	RON	THB Baht	7.3058	View
133	RON	TJS Somoni	2.1203	View
134	RON	TMT Turkmenistan New Manat	0.807782	View
135	RON	TND Tunisian Dinar	0.673614	View
136	RON	TOP Pa’anga	0.549268	View
137	RON	TRY Turkish Lira	9.8078	View
138	RON	TTD Trinidad and Tobago Dollar	1.5579	View
139	RON	TWD New Taiwan Dollar	7.1891	View
140	RON	TZS Tanzanian Shilling	561.2326	View
141	RON	UAH Hryvnia	9.7452	View
142	RON	UGX Uganda Shilling	820.6888	View
143	RON	USD US Dollar	0.230142	View
144	RON	UYU Peso Uruguayo	8.9681	View
145	RON	UZS Uzbekistan Sum	2754.58	View
146	RON	VEF Bolivar	6009657.47	View
147	RON	VND Dong	6081.76	View
148	RON	VUV Vatu	27.9791	View
149	RON	WST Tala	0.639544	View
150	RON	XAF CFA Franc BEAC	129.1741	View
151	RON	XCD East Caribbean Dollar	0.623069	View
152	RON	XOF CFA Franc BCEAO	128.8180	View
153	RON	XPF CFP Franc	23.5312	View
154	RON	YER Yemeni Rial	54.8912	View
155	RON	ZAR Rand	3.8988	View
156	RON	ZMW Zambian Kwacha	5.3596	View
157	RON	ZWL Zimbabwe Dollar	15308.11	View

1 RON = Rate shown in target currency as of Dec 11, 2025

Explore More

RON Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical RON rates in your app?

Access historical New Romanian Leu exchange rates via our simple REST API.

Get Free API Key View Documentation