د.ت TND HISTORICAL

Tunisian Dinar Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	TND	AED UAE Dirham	1.2548	View
2	TND	AFN Afghani	22.5386	View
3	TND	ALL Lek	28.2725	View
4	TND	AMD Armenian Dram	130.4677	View
5	TND	ANG Netherlands Antillean Guilder	0.612185	View
6	TND	AOA Kwanza	314.9126	View
7	TND	ARS Argentine Peso	491.1758	View
8	TND	AUD Australian Dollar	0.513353	View
9	TND	AWG Aruban Florin	0.611557	View
10	TND	AZN Azerbaijanian Manat	0.580809	View
11	TND	BAM Convertible Mark	0.571767	View
12	TND	BBD Barbados Dollar	0.683304	View
13	TND	BDT Taka	41.6658	View
14	TND	BGN Bulgarian Lev	0.570431	View
15	TND	BHD Bahraini Dinar	0.129110	View
16	TND	BIF Burundi Franc	1004.10	View
17	TND	BMD Bermudian Dollar	0.341652	View
18	TND	BND Brunei Dollar	0.442420	View
19	TND	BOB Boliviano	2.3641	View
20	TND	BRL Brazilian Real	1.8605	View
21	TND	BSD Bahamian Dollar	0.341652	View
22	TND	BTN Ngultrum	30.8511	View
23	TND	BWP Pula	4.6497	View
24	TND	BYN Belarussian Ruble	0.997465	View
25	TND	BZD Belize Dollar	0.686180	View
26	TND	CAD Canadian Dollar	0.471441	View
27	TND	CDF Congolese Franc	783.4780	View
28	TND	CHF Swiss Franc	0.272207	View
29	TND	CLP Chilean Peso	314.7886	View
30	TND	CNY Yuan Renminbi	2.4114	View
31	TND	COP Colombian Peso	1311.97	View
32	TND	CRC Costa Rican Colon	169.2529	View
33	TND	CUC Peso Convertible	0.341652	View
34	TND	CUP Cuban Peso	8.1528	View
35	TND	CVE Cape Verde Escudo	32.2364	View
36	TND	CZK Czech Koruna	7.0640	View
37	TND	DJF Djibouti Franc	60.8686	View
38	TND	DKK Danish Krone	2.1784	View
39	TND	DOP Dominican Peso	21.8757	View
40	TND	DZD Algerian Dinar	44.4100	View
41	TND	EGP Egyptian Pound	16.2440	View
42	TND	ERN Nakfa	5.1248	View
43	TND	ETB Ethiopian Birr	52.9083	View
44	TND	EUR Euro	0.291661	View
45	TND	FJD Fiji Dollar	0.777524	View
46	TND	FKP Falkland Islands Pound	0.255631	View
47	TND	GBP Pound Sterling	0.255232	View
48	TND	GEL Lari	0.921301	View
49	TND	GHS Ghana Cedi	3.9086	View
50	TND	GIP Gibraltar Pound	0.255631	View
51	TND	GMD Dalasi	25.1975	View
52	TND	GNF Guinea Franc	2973.84	View
53	TND	GTQ Quetzal	2.6108	View
54	TND	GYD Guyana Dollar	71.0610	View
55	TND	HKD Hong Kong Dollar	2.6586	View
56	TND	HNL Lempira	8.9753	View
57	TND	HRK Croatian Kuna	2.2026	View
58	TND	HTG Gourde	44.4966	View
59	TND	HUF Forint	112.1410	View
60	TND	IDR Rupiah	5697.38	View
61	TND	ILS New Israeli Sheqel	1.0976	View
62	TND	INR Indian Rupee	30.8579	View
63	TND	IQD Iraqi Dinar	445.0245	View
64	TND	IRR Iranian Rial	14378.21	View
65	TND	ISK Iceland Krona	43.3409	View
66	TND	JMD Jamaican Dollar	54.5730	View
67	TND	JOD Jordanian Dinar	0.242231	View
68	TND	JPY Yen	53.1553	View
69	TND	KES Kenyan Shilling	44.1384	View
70	TND	KGS Som	29.8833	View
71	TND	KHR Riel	1360.79	View
72	TND	KMF Comoro Franc	143.8220	View
73	TND	KPW North Korean Won	307.4887	View
74	TND	KRW Won	502.6175	View
75	TND	KWD Kuwaiti Dinar	0.104838	View
76	TND	KYD Cayman Islands Dollar	0.283826	View
77	TND	KZT Tenge	177.6978	View
78	TND	LAK Kip	7381.74	View
79	TND	LBP Lebanese Pound	30476.58	View
80	TND	LKR Sri Lanka Rupee	105.7419	View
81	TND	LRD Liberian Dollar	60.3496	View
82	TND	LSL Loti	5.7919	View
83	TND	LTL Lithuanian Litas	1.0094	View
84	TND	LVL Latvian Lats	0.205456	View
85	TND	LYD Libyan Dinar	1.8536	View
86	TND	MAD Moroccan Dirham	3.1464	View
87	TND	MDL Moldovan Leu	5.7896	View
88	TND	MGA Malagasy Ariary	1520.82	View
89	TND	MKD Denar	17.9859	View
90	TND	MMK Kyat	717.4798	View
91	TND	MNT Tugrik	1212.30	View
92	TND	MOP Pataca	2.7376	View
93	TND	MRO Ouguiya	135.5153	View
94	TND	MUR Mauritius Rupee	15.7520	View
95	TND	MVR Rufiyaa	5.2757	View
96	TND	MWK Kwacha	589.9515	View
97	TND	MXN Mexican Peso	6.2104	View
98	TND	MYR Malaysian Ringgit	1.4042	View
99	TND	MZN Mozambique Metical	21.8314	View
100	TND	NAD Namibia Dollar	5.7919	View
101	TND	NGN Naira	494.9790	View
102	TND	NIO Cordoba Oro	12.5571	View
103	TND	NOK Norwegian Krone	3.4489	View
104	TND	NPR Nepalese Rupee	49.3850	View
105	TND	NZD New Zealand Dollar	0.587843	View
106	TND	OMR Rial Omani	0.131876	View
107	TND	PAB Balboa	0.341652	View
108	TND	PEN Sol	1.1438	View
109	TND	PGK Kina	1.4527	View
110	TND	PHP Philippine Peso	20.1582	View
111	TND	PKR Pakistan Rupee	92.0588	View
112	TND	PLN Zloty	1.2329	View
113	TND	PYG Guarani	2369.55	View
114	TND	QAR Qatari Rial	1.2436	View
115	TND	RON New Romanian Leu	1.4845	View
116	TND	RSD Serbian Dinar	34.4151	View
117	TND	RUB Russian Ruble	26.8850	View
118	TND	RWF Rwanda Franc	496.4160	View
119	TND	SAR Saudi Riyal	1.2852	View
120	TND	SBD Solomon Islands Dollar	2.7877	View
121	TND	SCR Seychelles Rupee	4.8566	View
122	TND	SDG Sudanese Pound	204.9807	View
123	TND	SEK Swedish Krona	3.1631	View
124	TND	SGD Singapore Dollar	0.441779	View
125	TND	SHP Saint Helena Pound	0.255631	View
126	TND	SLL Leone	7847.78	View
127	TND	SOS Somali Shilling	193.6531	View
128	TND	SRD Surinam Dollar	13.1786	View
129	TND	STD Dobra	7256.89	View
130	TND	SVC El Salvador Colon	2.9895	View
131	TND	SYP Syrian Pound	3777.58	View
132	TND	SZL Lilangeni	5.7919	View
133	TND	THB Baht	10.8457	View
134	TND	TJS Somoni	3.1476	View
135	TND	TMT Turkmenistan New Manat	1.1992	View
136	TND	TOP Pa’anga	0.815404	View
137	TND	TRY Turkish Lira	14.5600	View
138	TND	TTD Trinidad and Tobago Dollar	2.3128	View
139	TND	TWD New Taiwan Dollar	10.6725	View
140	TND	TZS Tanzanian Shilling	833.1657	View
141	TND	UAH Hryvnia	14.4670	View
142	TND	UGX Uganda Shilling	1218.34	View
143	TND	USD US Dollar	0.341652	View
144	TND	UYU Peso Uruguayo	13.3134	View
145	TND	UZS Uzbekistan Sum	4089.25	View
146	TND	VEF Bolivar	8921506.17	View
147	TND	VND Dong	9028.55	View
148	TND	VUV Vatu	41.5357	View
149	TND	WST Tala	0.949422	View
150	TND	XAF CFA Franc BEAC	191.7627	View
151	TND	XCD East Caribbean Dollar	0.924964	View
152	TND	XOF CFA Franc BCEAO	191.2340	View
153	TND	XPF CFP Franc	34.9328	View
154	TND	YER Yemeni Rial	81.4876	View
155	TND	ZAR Rand	5.7879	View
156	TND	ZMW Zambian Kwacha	7.9564	View
157	TND	ZWL Zimbabwe Dollar	22725.32	View

1 TND = Rate shown in target currency as of Dec 11, 2025

Explore More

TND Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical TND rates in your app?

Access historical Tunisian Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation