د.م. MAD HISTORICAL

Moroccan Dirham Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	MAD	AED UAE Dirham	0.398799	View
2	MAD	AFN Afghani	7.1632	View
3	MAD	ALL Lek	8.9856	View
4	MAD	AMD Armenian Dram	41.4654	View
5	MAD	ANG Netherlands Antillean Guilder	0.194565	View
6	MAD	AOA Kwanza	100.0860	View
7	MAD	ARS Argentine Peso	156.1063	View
8	MAD	AUD Australian Dollar	0.163154	View
9	MAD	AWG Aruban Florin	0.194366	View
10	MAD	AZN Azerbaijanian Manat	0.184593	View
11	MAD	BAM Convertible Mark	0.181720	View
12	MAD	BBD Barbados Dollar	0.217168	View
13	MAD	BDT Taka	13.2423	View
14	MAD	BGN Bulgarian Lev	0.181295	View
15	MAD	BHD Bahraini Dinar	0.041034	View
16	MAD	BIF Burundi Franc	319.1242	View
17	MAD	BMD Bermudian Dollar	0.108584	View
18	MAD	BND Brunei Dollar	0.140610	View
19	MAD	BOB Boliviano	0.751376	View
20	MAD	BRL Brazilian Real	0.591300	View
21	MAD	BSD Bahamian Dollar	0.108584	View
22	MAD	BTN Ngultrum	9.8052	View
23	MAD	BWP Pula	1.4778	View
24	MAD	BYN Belarussian Ruble	0.317016	View
25	MAD	BZD Belize Dollar	0.218082	View
26	MAD	CAD Canadian Dollar	0.149834	View
27	MAD	CDF Congolese Franc	249.0062	View
28	MAD	CHF Swiss Franc	0.086513	View
29	MAD	CLP Chilean Peso	100.0466	View
30	MAD	CNY Yuan Renminbi	0.766394	View
31	MAD	COP Colombian Peso	416.9737	View
32	MAD	CRC Costa Rican Colon	53.7922	View
33	MAD	CUC Peso Convertible	0.108584	View
34	MAD	CUP Cuban Peso	2.5911	View
35	MAD	CVE Cape Verde Escudo	10.2454	View
36	MAD	CZK Czech Koruna	2.2451	View
37	MAD	DJF Djibouti Franc	19.3453	View
38	MAD	DKK Danish Krone	0.692358	View
39	MAD	DOP Dominican Peso	6.9526	View
40	MAD	DZD Algerian Dinar	14.1144	View
41	MAD	EGP Egyptian Pound	5.1627	View
42	MAD	ERN Nakfa	1.6288	View
43	MAD	ETB Ethiopian Birr	16.8154	View
44	MAD	EUR Euro	0.092696	View
45	MAD	FJD Fiji Dollar	0.247113	View
46	MAD	FKP Falkland Islands Pound	0.081245	View
47	MAD	GBP Pound Sterling	0.081118	View
48	MAD	GEL Lari	0.292809	View
49	MAD	GHS Ghana Cedi	1.2422	View
50	MAD	GIP Gibraltar Pound	0.081245	View
51	MAD	GMD Dalasi	8.0083	View
52	MAD	GNF Guinea Franc	945.1506	View
53	MAD	GTQ Quetzal	0.829778	View
54	MAD	GYD Guyana Dollar	22.5847	View
55	MAD	HKD Hong Kong Dollar	0.844964	View
56	MAD	HNL Lempira	2.8525	View
57	MAD	HRK Croatian Kuna	0.700045	View
58	MAD	HTG Gourde	14.1420	View
59	MAD	HUF Forint	35.6408	View
60	MAD	IDR Rupiah	1810.75	View
61	MAD	ILS New Israeli Sheqel	0.348825	View
62	MAD	INR Indian Rupee	9.8073	View
63	MAD	IQD Iraqi Dinar	141.4384	View
64	MAD	IRR Iranian Rial	4569.71	View
65	MAD	ISK Iceland Krona	13.7747	View
66	MAD	JMD Jamaican Dollar	17.3445	View
67	MAD	JOD Jordanian Dinar	0.076986	View
68	MAD	JPY Yen	16.8939	View
69	MAD	KES Kenyan Shilling	14.0281	View
70	MAD	KGS Som	9.4976	View
71	MAD	KHR Riel	432.4869	View
72	MAD	KMF Comoro Franc	45.7097	View
73	MAD	KPW North Korean Won	97.7265	View
74	MAD	KRW Won	159.7427	View
75	MAD	KWD Kuwaiti Dinar	0.033319	View
76	MAD	KYD Cayman Islands Dollar	0.090206	View
77	MAD	KZT Tenge	56.4762	View
78	MAD	LAK Kip	2346.07	View
79	MAD	LBP Lebanese Pound	9686.11	View
80	MAD	LKR Sri Lanka Rupee	33.6071	View
81	MAD	LRD Liberian Dollar	19.1804	View
82	MAD	LSL Loti	1.8408	View
83	MAD	LTL Lithuanian Litas	0.320806	View
84	MAD	LVL Latvian Lats	0.065298	View
85	MAD	LYD Libyan Dinar	0.589105	View
86	MAD	MDL Moldovan Leu	1.8401	View
87	MAD	MGA Malagasy Ariary	483.3496	View
88	MAD	MKD Denar	5.7163	View
89	MAD	MMK Kyat	228.0305	View
90	MAD	MNT Tugrik	385.2966	View
91	MAD	MOP Pataca	0.870067	View
92	MAD	MRO Ouguiya	43.0697	View
93	MAD	MUR Mauritius Rupee	5.0063	View
94	MAD	MVR Rufiyaa	1.6767	View
95	MAD	MWK Kwacha	187.4993	View
96	MAD	MXN Mexican Peso	1.9738	View
97	MAD	MYR Malaysian Ringgit	0.446286	View
98	MAD	MZN Mozambique Metical	6.9385	View
99	MAD	NAD Namibia Dollar	1.8408	View
100	MAD	NGN Naira	157.3150	View
101	MAD	NIO Cordoba Oro	3.9909	View
102	MAD	NOK Norwegian Krone	1.0961	View
103	MAD	NPR Nepalese Rupee	15.6956	View
104	MAD	NZD New Zealand Dollar	0.186829	View
105	MAD	OMR Rial Omani	0.041913	View
106	MAD	PAB Balboa	0.108584	View
107	MAD	PEN Sol	0.363539	View
108	MAD	PGK Kina	0.461686	View
109	MAD	PHP Philippine Peso	6.4067	View
110	MAD	PKR Pakistan Rupee	29.2583	View
111	MAD	PLN Zloty	0.391827	View
112	MAD	PYG Guarani	753.0951	View
113	MAD	QAR Qatari Rial	0.395247	View
114	MAD	RON New Romanian Leu	0.471815	View
115	MAD	RSD Serbian Dinar	10.9379	View
116	MAD	RUB Russian Ruble	8.5446	View
117	MAD	RWF Rwanda Franc	157.7717	View
118	MAD	SAR Saudi Riyal	0.408478	View
119	MAD	SBD Solomon Islands Dollar	0.886006	View
120	MAD	SCR Seychelles Rupee	1.5435	View
121	MAD	SDG Sudanese Pound	65.1473	View
122	MAD	SEK Swedish Krona	1.0053	View
123	MAD	SGD Singapore Dollar	0.140407	View
124	MAD	SHP Saint Helena Pound	0.081245	View
125	MAD	SLL Leone	2494.19	View
126	MAD	SOS Somali Shilling	61.5471	View
127	MAD	SRD Surinam Dollar	4.1884	View
128	MAD	STD Dobra	2306.40	View
129	MAD	SVC El Salvador Colon	0.950114	View
130	MAD	SYP Syrian Pound	1200.59	View
131	MAD	SZL Lilangeni	1.8408	View
132	MAD	THB Baht	3.4470	View
133	MAD	TJS Somoni	1.0004	View
134	MAD	TMT Turkmenistan New Manat	0.381123	View
135	MAD	TND Tunisian Dinar	0.317821	View
136	MAD	TOP Pa’anga	0.259153	View
137	MAD	TRY Turkish Lira	4.6275	View
138	MAD	TTD Trinidad and Tobago Dollar	0.735061	View
139	MAD	TWD New Taiwan Dollar	3.3919	View
140	MAD	TZS Tanzanian Shilling	264.7980	View
141	MAD	UAH Hryvnia	4.5979	View
142	MAD	UGX Uganda Shilling	387.2133	View
143	MAD	USD US Dollar	0.108584	View
144	MAD	UYU Peso Uruguayo	4.2313	View
145	MAD	UZS Uzbekistan Sum	1299.65	View
146	MAD	VEF Bolivar	2835446.91	View
147	MAD	VND Dong	2869.47	View
148	MAD	VUV Vatu	13.2010	View
149	MAD	WST Tala	0.301746	View
150	MAD	XAF CFA Franc BEAC	60.9463	View
151	MAD	XCD East Caribbean Dollar	0.293973	View
152	MAD	XOF CFA Franc BCEAO	60.7783	View
153	MAD	XPF CFP Franc	11.1024	View
154	MAD	YER Yemeni Rial	25.8985	View
155	MAD	ZAR Rand	1.8395	View
156	MAD	ZMW Zambian Kwacha	2.5287	View
157	MAD	ZWL Zimbabwe Dollar	7222.60	View

1 MAD = Rate shown in target currency as of Dec 11, 2025

Explore More

MAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical MAD rates in your app?

Access historical Moroccan Dirham exchange rates via our simple REST API.

Get Free API Key View Documentation