د.ك KWD HISTORICAL

Kuwaiti Dinar Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	KWD	AED UAE Dirham	11.9688	View
2	KWD	AFN Afghani	214.9843	View
3	KWD	ALL Lek	269.6772	View
4	KWD	AMD Armenian Dram	1244.47	View
5	KWD	ANG Netherlands Antillean Guilder	5.8393	View
6	KWD	AOA Kwanza	3003.80	View
7	KWD	ARS Argentine Peso	4685.09	View
8	KWD	AUD Australian Dollar	4.8966	View
9	KWD	AWG Aruban Florin	5.8334	View
10	KWD	AZN Azerbaijanian Manat	5.5401	View
11	KWD	BAM Convertible Mark	5.4538	View
12	KWD	BBD Barbados Dollar	6.5177	View
13	KWD	BDT Taka	397.4301	View
14	KWD	BGN Bulgarian Lev	5.4411	View
15	KWD	BHD Bahraini Dinar	1.2315	View
16	KWD	BIF Burundi Franc	9577.61	View
17	KWD	BMD Bermudian Dollar	3.2589	View
18	KWD	BND Brunei Dollar	4.2200	View
19	KWD	BOB Boliviano	22.5504	View
20	KWD	BRL Brazilian Real	17.7462	View
21	KWD	BSD Bahamian Dollar	3.2589	View
22	KWD	BTN Ngultrum	294.2740	View
23	KWD	BWP Pula	44.3509	View
24	KWD	BYN Belarussian Ruble	9.5143	View
25	KWD	BZD Belize Dollar	6.5451	View
26	KWD	CAD Canadian Dollar	4.4969	View
27	KWD	CDF Congolese Franc	7473.22	View
28	KWD	CHF Swiss Franc	2.5965	View
29	KWD	CLP Chilean Peso	3002.62	View
30	KWD	CNY Yuan Renminbi	23.0012	View
31	KWD	COP Colombian Peso	12514.28	View
32	KWD	CRC Costa Rican Colon	1614.42	View
33	KWD	CUC Peso Convertible	3.2589	View
34	KWD	CUP Cuban Peso	77.7655	View
35	KWD	CVE Cape Verde Escudo	307.4870	View
36	KWD	CZK Czech Koruna	67.3805	View
37	KWD	DJF Djibouti Franc	580.5959	View
38	KWD	DKK Danish Krone	20.7792	View
39	KWD	DOP Dominican Peso	208.6613	View
40	KWD	DZD Algerian Dinar	423.6051	View
41	KWD	EGP Egyptian Pound	154.9437	View
42	KWD	ERN Nakfa	48.8828	View
43	KWD	ETB Ethiopian Birr	504.6667	View
44	KWD	EUR Euro	2.7820	View
45	KWD	FJD Fiji Dollar	7.4164	View
46	KWD	FKP Falkland Islands Pound	2.4383	View
47	KWD	GBP Pound Sterling	2.4345	View
48	KWD	GEL Lari	8.7879	View
49	KWD	GHS Ghana Cedi	37.2819	View
50	KWD	GIP Gibraltar Pound	2.4383	View
51	KWD	GMD Dalasi	240.3470	View
52	KWD	GNF Guinea Franc	28366.02	View
53	KWD	GTQ Quetzal	24.9034	View
54	KWD	GYD Guyana Dollar	677.8164	View
55	KWD	HKD Hong Kong Dollar	25.3592	View
56	KWD	HNL Lempira	85.6110	View
57	KWD	HRK Croatian Kuna	21.0099	View
58	KWD	HTG Gourde	424.4314	View
59	KWD	HUF Forint	1069.66	View
60	KWD	IDR Rupiah	54344.53	View
61	KWD	ILS New Israeli Sheqel	10.4690	View
62	KWD	INR Indian Rupee	294.3389	View
63	KWD	IQD Iraqi Dinar	4244.87	View
64	KWD	IRR Iranian Rial	137146.78	View
65	KWD	ISK Iceland Krona	413.4079	View
66	KWD	JMD Jamaican Dollar	520.5450	View
67	KWD	JOD Jordanian Dinar	2.3105	View
68	KWD	JPY Yen	507.0228	View
69	KWD	KES Kenyan Shilling	421.0148	View
70	KWD	KGS Som	285.0426	View
71	KWD	KHR Riel	12979.87	View
72	KWD	KMF Comoro Franc	1371.85	View
73	KWD	KPW North Korean Won	2932.98	View
74	KWD	KRW Won	4794.22	View
75	KWD	KYD Cayman Islands Dollar	2.7073	View
76	KWD	KZT Tenge	1694.97	View
77	KWD	LAK Kip	70410.78	View
78	KWD	LBP Lebanese Pound	290701.22	View
79	KWD	LKR Sri Lanka Rupee	1008.62	View
80	KWD	LRD Liberian Dollar	575.6452	View
81	KWD	LSL Loti	55.2464	View
82	KWD	LTL Lithuanian Litas	9.6281	View
83	KWD	LVL Latvian Lats	1.9598	View
84	KWD	LYD Libyan Dinar	17.6803	View
85	KWD	MAD Moroccan Dirham	30.0122	View
86	KWD	MDL Moldovan Leu	55.2240	View
87	KWD	MGA Malagasy Ariary	14506.37	View
88	KWD	MKD Denar	171.5586	View
89	KWD	MMK Kyat	6843.69	View
90	KWD	MNT Tugrik	11563.59	View
91	KWD	MOP Pataca	26.1126	View
92	KWD	MRO Ouguiya	1292.61	View
93	KWD	MUR Mauritius Rupee	150.2509	View
94	KWD	MVR Rufiyaa	50.3221	View
95	KWD	MWK Kwacha	5627.26	View
96	KWD	MXN Mexican Peso	59.2383	View
97	KWD	MYR Malaysian Ringgit	13.3940	View
98	KWD	MZN Mozambique Metical	208.2390	View
99	KWD	NAD Namibia Dollar	55.2464	View
100	KWD	NGN Naira	4721.36	View
101	KWD	NIO Cordoba Oro	119.7762	View
102	KWD	NOK Norwegian Krone	32.8974	View
103	KWD	NPR Nepalese Rupee	471.0591	View
104	KWD	NZD New Zealand Dollar	5.6072	View
105	KWD	OMR Rial Omani	1.2579	View
106	KWD	PAB Balboa	3.2589	View
107	KWD	PEN Sol	10.9106	View
108	KWD	PGK Kina	13.8562	View
109	KWD	PHP Philippine Peso	192.2792	View
110	KWD	PKR Pakistan Rupee	878.1038	View
111	KWD	PLN Zloty	11.7596	View
112	KWD	PYG Guarani	22602.02	View
113	KWD	QAR Qatari Rial	11.8622	View
114	KWD	RON New Romanian Leu	14.1602	View
115	KWD	RSD Serbian Dinar	328.2690	View
116	KWD	RUB Russian Ruble	256.4426	View
117	KWD	RWF Rwanda Franc	4735.07	View
118	KWD	SAR Saudi Riyal	12.2593	View
119	KWD	SBD Solomon Islands Dollar	26.5910	View
120	KWD	SCR Seychelles Rupee	46.3250	View
121	KWD	SDG Sudanese Pound	1955.21	View
122	KWD	SEK Swedish Krona	30.1710	View
123	KWD	SGD Singapore Dollar	4.2139	View
124	KWD	SHP Saint Helena Pound	2.4383	View
125	KWD	SLL Leone	74856.18	View
126	KWD	SOS Somali Shilling	1847.16	View
127	KWD	SRD Surinam Dollar	125.7043	View
128	KWD	STD Dobra	69219.94	View
129	KWD	SVC El Salvador Colon	28.5150	View
130	KWD	SYP Syrian Pound	36032.46	View
131	KWD	SZL Lilangeni	55.2464	View
132	KWD	THB Baht	103.4521	View
133	KWD	TJS Somoni	30.0234	View
134	KWD	TMT Turkmenistan New Manat	11.4384	View
135	KWD	TND Tunisian Dinar	9.5385	View
136	KWD	TOP Pa’anga	7.7777	View
137	KWD	TRY Turkish Lira	138.8803	View
138	KWD	TTD Trinidad and Tobago Dollar	22.0608	View
139	KWD	TWD New Taiwan Dollar	101.7997	View
140	KWD	TZS Tanzanian Shilling	7947.16	View
141	KWD	UAH Hryvnia	137.9938	View
142	KWD	UGX Uganda Shilling	11621.11	View
143	KWD	USD US Dollar	3.2589	View
144	KWD	UYU Peso Uruguayo	126.9903	View
145	KWD	UZS Uzbekistan Sum	39005.33	View
146	KWD	VEF Bolivar	85097906.33	View
147	KWD	VND Dong	86118.90	View
148	KWD	VUV Vatu	396.1893	View
149	KWD	WST Tala	9.0561	View
150	KWD	XAF CFA Franc BEAC	1829.13	View
151	KWD	XCD East Caribbean Dollar	8.8228	View
152	KWD	XOF CFA Franc BCEAO	1824.09	View
153	KWD	XPF CFP Franc	333.2066	View
154	KWD	YER Yemeni Rial	777.2702	View
155	KWD	ZAR Rand	55.2080	View
156	KWD	ZMW Zambian Kwacha	75.8927	View
157	KWD	ZWL Zimbabwe Dollar	216765.77	View

1 KWD = Rate shown in target currency as of Dec 11, 2025

Explore More

KWD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical KWD rates in your app?

Access historical Kuwaiti Dinar exchange rates via our simple REST API.

Get Free API Key View Documentation