$ CAD HISTORICAL

Canadian Dollar Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	CAD	AED UAE Dirham	2.6616	View
2	CAD	AFN Afghani	47.8077	View
3	CAD	ALL Lek	59.9702	View
4	CAD	AMD Armenian Dram	276.7419	View
5	CAD	ANG Netherlands Antillean Guilder	1.2985	View
6	CAD	AOA Kwanza	667.9777	View
7	CAD	ARS Argentine Peso	1041.86	View
8	CAD	AUD Australian Dollar	1.0889	View
9	CAD	AWG Aruban Florin	1.2972	View
10	CAD	AZN Azerbaijanian Manat	1.2320	View
11	CAD	BAM Convertible Mark	1.2128	View
12	CAD	BBD Barbados Dollar	1.4494	View
13	CAD	BDT Taka	88.3796	View
14	CAD	BGN Bulgarian Lev	1.2100	View
15	CAD	BHD Bahraini Dinar	0.273863	View
16	CAD	BIF Burundi Franc	2129.85	View
17	CAD	BMD Bermudian Dollar	0.724697	View
18	CAD	BND Brunei Dollar	0.938441	View
19	CAD	BOB Boliviano	5.0147	View
20	CAD	BRL Brazilian Real	3.9464	View
21	CAD	BSD Bahamian Dollar	0.724697	View
22	CAD	BTN Ngultrum	65.4400	View
23	CAD	BWP Pula	9.8626	View
24	CAD	BYN Belarussian Ruble	2.1158	View
25	CAD	BZD Belize Dollar	1.4555	View
26	CAD	CDF Congolese Franc	1661.88	View
27	CAD	CHF Swiss Franc	0.577393	View
28	CAD	CLP Chilean Peso	667.7149	View
29	CAD	CNY Yuan Renminbi	5.1149	View
30	CAD	COP Colombian Peso	2782.90	View
31	CAD	CRC Costa Rican Colon	359.0114	View
32	CAD	CUC Peso Convertible	0.724697	View
33	CAD	CUP Cuban Peso	17.2933	View
34	CAD	CVE Cape Verde Escudo	68.3783	View
35	CAD	CZK Czech Koruna	14.9839	View
36	CAD	DJF Djibouti Franc	129.1116	View
37	CAD	DKK Danish Krone	4.6208	View
38	CAD	DOP Dominican Peso	46.4016	View
39	CAD	DZD Algerian Dinar	94.2004	View
40	CAD	EGP Egyptian Pound	34.4560	View
41	CAD	ERN Nakfa	10.8705	View
42	CAD	ETB Ethiopian Birr	112.2266	View
43	CAD	EUR Euro	0.618658	View
44	CAD	FJD Fiji Dollar	1.6492	View
45	CAD	FKP Falkland Islands Pound	0.542233	View
46	CAD	GBP Pound Sterling	0.541387	View
47	CAD	GEL Lari	1.9542	View
48	CAD	GHS Ghana Cedi	8.2907	View
49	CAD	GIP Gibraltar Pound	0.542233	View
50	CAD	GMD Dalasi	53.4478	View
51	CAD	GNF Guinea Franc	6307.97	View
52	CAD	GTQ Quetzal	5.5380	View
53	CAD	GYD Guyana Dollar	150.7313	View
54	CAD	HKD Hong Kong Dollar	5.6393	View
55	CAD	HNL Lempira	19.0380	View
56	CAD	HRK Croatian Kuna	4.6721	View
57	CAD	HTG Gourde	94.3841	View
58	CAD	HUF Forint	237.8682	View
59	CAD	IDR Rupiah	12085.01	View
60	CAD	ILS New Israeli Sheqel	2.3281	View
61	CAD	INR Indian Rupee	65.4544	View
62	CAD	IQD Iraqi Dinar	943.9650	View
63	CAD	IRR Iranian Rial	30498.39	View
64	CAD	ISK Iceland Krona	91.9327	View
65	CAD	JMD Jamaican Dollar	115.7576	View
66	CAD	JOD Jordanian Dinar	0.513810	View
67	CAD	JPY Yen	112.7506	View
68	CAD	KES Kenyan Shilling	93.6243	View
69	CAD	KGS Som	63.3871	View
70	CAD	KHR Riel	2886.43	View
71	CAD	KMF Comoro Franc	305.0685	View
72	CAD	KPW North Korean Won	652.2305	View
73	CAD	KRW Won	1066.13	View
74	CAD	KWD Kuwaiti Dinar	0.222377	View
75	CAD	KYD Cayman Islands Dollar	0.602039	View
76	CAD	KZT Tenge	376.9242	View
77	CAD	LAK Kip	15657.79	View
78	CAD	LBP Lebanese Pound	64645.48	View
79	CAD	LKR Sri Lanka Rupee	224.2948	View
80	CAD	LRD Liberian Dollar	128.0107	View
81	CAD	LSL Loti	12.2856	View
82	CAD	LTL Lithuanian Litas	2.1411	View
83	CAD	LVL Latvian Lats	0.435805	View
84	CAD	LYD Libyan Dinar	3.9317	View
85	CAD	MAD Moroccan Dirham	6.6740	View
86	CAD	MDL Moldovan Leu	12.2806	View
87	CAD	MGA Malagasy Ariary	3225.89	View
88	CAD	MKD Denar	38.1508	View
89	CAD	MMK Kyat	1521.88	View
90	CAD	MNT Tugrik	2571.48	View
91	CAD	MOP Pataca	5.8069	View
92	CAD	MRO Ouguiya	287.4486	View
93	CAD	MUR Mauritius Rupee	33.4125	View
94	CAD	MVR Rufiyaa	11.1905	View
95	CAD	MWK Kwacha	1251.38	View
96	CAD	MXN Mexican Peso	13.1733	View
97	CAD	MYR Malaysian Ringgit	2.9785	View
98	CAD	MZN Mozambique Metical	46.3077	View
99	CAD	NAD Namibia Dollar	12.2856	View
100	CAD	NGN Naira	1049.93	View
101	CAD	NIO Cordoba Oro	26.6356	View
102	CAD	NOK Norwegian Krone	7.3156	View
103	CAD	NPR Nepalese Rupee	104.7531	View
104	CAD	NZD New Zealand Dollar	1.2469	View
105	CAD	OMR Rial Omani	0.279729	View
106	CAD	PAB Balboa	0.724697	View
107	CAD	PEN Sol	2.4263	View
108	CAD	PGK Kina	3.0813	View
109	CAD	PHP Philippine Peso	42.7586	View
110	CAD	PKR Pakistan Rupee	195.2707	View
111	CAD	PLN Zloty	2.6151	View
112	CAD	PYG Guarani	5026.19	View
113	CAD	QAR Qatari Rial	2.6379	View
114	CAD	RON New Romanian Leu	3.1489	View
115	CAD	RSD Serbian Dinar	72.9997	View
116	CAD	RUB Russian Ruble	57.0271	View
117	CAD	RWF Rwanda Franc	1052.97	View
118	CAD	SAR Saudi Riyal	2.7262	View
119	CAD	SBD Solomon Islands Dollar	5.9132	View
120	CAD	SCR Seychelles Rupee	10.3016	View
121	CAD	SDG Sudanese Pound	434.7955	View
122	CAD	SEK Swedish Krona	6.7094	View
123	CAD	SGD Singapore Dollar	0.937082	View
124	CAD	SHP Saint Helena Pound	0.542233	View
125	CAD	SLL Leone	16646.35	View
126	CAD	SOS Somali Shilling	410.7678	View
127	CAD	SRD Surinam Dollar	27.9538	View
128	CAD	STD Dobra	15392.97	View
129	CAD	SVC El Salvador Colon	6.3411	View
130	CAD	SYP Syrian Pound	8012.82	View
131	CAD	SZL Lilangeni	12.2856	View
132	CAD	THB Baht	23.0054	View
133	CAD	TJS Somoni	6.6765	View
134	CAD	TMT Turkmenistan New Manat	2.5436	View
135	CAD	TND Tunisian Dinar	2.1212	View
136	CAD	TOP Pa’anga	1.7296	View
137	CAD	TRY Turkish Lira	30.8839	View
138	CAD	TTD Trinidad and Tobago Dollar	4.9058	View
139	CAD	TWD New Taiwan Dollar	22.6380	View
140	CAD	TZS Tanzanian Shilling	1767.27	View
141	CAD	UAH Hryvnia	30.6867	View
142	CAD	UGX Uganda Shilling	2584.28	View
143	CAD	USD US Dollar	0.724697	View
144	CAD	UYU Peso Uruguayo	28.2398	View
145	CAD	UZS Uzbekistan Sum	8673.92	View
146	CAD	VEF Bolivar	18923879.32	View
147	CAD	VND Dong	19150.93	View
148	CAD	VUV Vatu	88.1037	View
149	CAD	WST Tala	2.0139	View
150	CAD	XAF CFA Franc BEAC	406.7580	View
151	CAD	XCD East Caribbean Dollar	1.9620	View
152	CAD	XOF CFA Franc BCEAO	405.6366	View
153	CAD	XPF CFP Franc	74.0977	View
154	CAD	YER Yemeni Rial	172.8476	View
155	CAD	ZAR Rand	12.2770	View
156	CAD	ZMW Zambian Kwacha	16.8768	View
157	CAD	ZWL Zimbabwe Dollar	48203.88	View

1 CAD = Rate shown in target currency as of Dec 11, 2025

Explore More

CAD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical CAD rates in your app?

Access historical Canadian Dollar exchange rates via our simple REST API.

Get Free API Key View Documentation