Fr BIF HISTORICAL

Burundi Franc Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	BIF	AED UAE Dirham	0.001249	View
2	BIF	AFN Afghani	0.022446	View
3	BIF	ALL Lek	0.028157	View
4	BIF	AMD Armenian Dram	0.129935	View
5	BIF	ANG Netherlands Antillean Guilder	0.000609	View
6	BIF	AOA Kwanza	0.313627	View
7	BIF	ARS Argentine Peso	0.489170	View
8	BIF	AUD Australian Dollar	0.000511	View
9	BIF	AWG Aruban Florin	0.000609	View
10	BIF	AZN Azerbaijanian Manat	0.000578	View
11	BIF	BAM Convertible Mark	0.000569	View
12	BIF	BBD Barbados Dollar	0.000680	View
13	BIF	BDT Taka	0.041495	View
14	BIF	BGN Bulgarian Lev	0.000568	View
15	BIF	BHD Bahraini Dinar	0.000128	View
16	BIF	BMD Bermudian Dollar	0.000340	View
17	BIF	BND Brunei Dollar	0.000440	View
18	BIF	BOB Boliviano	0.002354	View
19	BIF	BRL Brazilian Real	0.001852	View
20	BIF	BSD Bahamian Dollar	0.000340	View
21	BIF	BTN Ngultrum	0.030725	View
22	BIF	BWP Pula	0.004630	View
23	BIF	BYN Belarussian Ruble	0.000993	View
24	BIF	BZD Belize Dollar	0.000683	View
25	BIF	CAD Canadian Dollar	0.000469	View
26	BIF	CDF Congolese Franc	0.780279	View
27	BIF	CHF Swiss Franc	0.000271	View
28	BIF	CLP Chilean Peso	0.313503	View
29	BIF	CNY Yuan Renminbi	0.002401	View
30	BIF	COP Colombian Peso	1.3066	View
31	BIF	CRC Costa Rican Colon	0.168562	View
32	BIF	CUC Peso Convertible	0.000340	View
33	BIF	CUP Cuban Peso	0.008119	View
34	BIF	CVE Cape Verde Escudo	0.032104	View
35	BIF	CZK Czech Koruna	0.007035	View
36	BIF	DJF Djibouti Franc	0.060620	View
37	BIF	DKK Danish Krone	0.002169	View
38	BIF	DOP Dominican Peso	0.021786	View
39	BIF	DZD Algerian Dinar	0.044228	View
40	BIF	EGP Egyptian Pound	0.016177	View
41	BIF	ERN Nakfa	0.005103	View
42	BIF	ETB Ethiopian Birr	0.052692	View
43	BIF	EUR Euro	0.000290	View
44	BIF	FJD Fiji Dollar	0.000774	View
45	BIF	FKP Falkland Islands Pound	0.000254	View
46	BIF	GBP Pound Sterling	0.000254	View
47	BIF	GEL Lari	0.000917	View
48	BIF	GHS Ghana Cedi	0.003892	View
49	BIF	GIP Gibraltar Pound	0.000254	View
50	BIF	GMD Dalasi	0.025094	View
51	BIF	GNF Guinea Franc	2.9617	View
52	BIF	GTQ Quetzal	0.002600	View
53	BIF	GYD Guyana Dollar	0.070770	View
54	BIF	HKD Hong Kong Dollar	0.002647	View
55	BIF	HNL Lempira	0.008938	View
56	BIF	HRK Croatian Kuna	0.002193	View
57	BIF	HTG Gourde	0.044314	View
58	BIF	HUF Forint	0.111683	View
59	BIF	IDR Rupiah	5.6741	View
60	BIF	ILS New Israeli Sheqel	0.001093	View
61	BIF	INR Indian Rupee	0.030731	View
62	BIF	IQD Iraqi Dinar	0.443207	View
63	BIF	IRR Iranian Rial	14.3195	View
64	BIF	ISK Iceland Krona	0.043163	View
65	BIF	JMD Jamaican Dollar	0.054350	View
66	BIF	JOD Jordanian Dinar	0.000241	View
67	BIF	JPY Yen	0.052938	View
68	BIF	KES Kenyan Shilling	0.043958	View
69	BIF	KGS Som	0.029761	View
70	BIF	KHR Riel	1.3552	View
71	BIF	KMF Comoro Franc	0.143234	View
72	BIF	KPW North Korean Won	0.306233	View
73	BIF	KRW Won	0.500565	View
74	BIF	KWD Kuwaiti Dinar	0.000104	View
75	BIF	KYD Cayman Islands Dollar	0.000282	View
76	BIF	KZT Tenge	0.176972	View
77	BIF	LAK Kip	7.3516	View
78	BIF	LBP Lebanese Pound	30.3522	View
79	BIF	LKR Sri Lanka Rupee	0.105310	View
80	BIF	LRD Liberian Dollar	0.060103	View
81	BIF	LSL Loti	0.005768	View
82	BIF	LTL Lithuanian Litas	0.001005	View
83	BIF	LVL Latvian Lats	0.000204	View
84	BIF	LYD Libyan Dinar	0.001846	View
85	BIF	MAD Moroccan Dirham	0.003133	View
86	BIF	MDL Moldovan Leu	0.005765	View
87	BIF	MGA Malagasy Ariary	1.5146	View
88	BIF	MKD Denar	0.017912	View
89	BIF	MMK Kyat	0.714551	View
90	BIF	MNT Tugrik	1.2074	View
91	BIF	MOP Pataca	0.002726	View
92	BIF	MRO Ouguiya	0.134962	View
93	BIF	MUR Mauritius Rupee	0.015687	View
94	BIF	MVR Rufiyaa	0.005254	View
95	BIF	MWK Kwacha	0.587543	View
96	BIF	MXN Mexican Peso	0.006185	View
97	BIF	MYR Malaysian Ringgit	0.001398	View
98	BIF	MZN Mozambique Metical	0.021742	View
99	BIF	NAD Namibia Dollar	0.005768	View
100	BIF	NGN Naira	0.492958	View
101	BIF	NIO Cordoba Oro	0.012505	View
102	BIF	NOK Norwegian Krone	0.003434	View
103	BIF	NPR Nepalese Rupee	0.049183	View
104	BIF	NZD New Zealand Dollar	0.000585	View
105	BIF	OMR Rial Omani	0.000131	View
106	BIF	PAB Balboa	0.000340	View
107	BIF	PEN Sol	0.001139	View
108	BIF	PGK Kina	0.001446	View
109	BIF	PHP Philippine Peso	0.020075	View
110	BIF	PKR Pakistan Rupee	0.091682	View
111	BIF	PLN Zloty	0.001227	View
112	BIF	PYG Guarani	2.3599	View
113	BIF	QAR Qatari Rial	0.001238	View
114	BIF	RON New Romanian Leu	0.001478	View
115	BIF	RSD Serbian Dinar	0.034274	View
116	BIF	RUB Russian Ruble	0.026775	View
117	BIF	RWF Rwanda Franc	0.494389	View
118	BIF	SAR Saudi Riyal	0.001279	View
119	BIF	SBD Solomon Islands Dollar	0.002776	View
120	BIF	SCR Seychelles Rupee	0.004836	View
121	BIF	SDG Sudanese Pound	0.204143	View
122	BIF	SEK Swedish Krona	0.003150	View
123	BIF	SGD Singapore Dollar	0.000439	View
124	BIF	SHP Saint Helena Pound	0.000254	View
125	BIF	SLL Leone	7.8157	View
126	BIF	SOS Somali Shilling	0.192862	View
127	BIF	SRD Surinam Dollar	0.013124	View
128	BIF	STD Dobra	7.2273	View
129	BIF	SVC El Salvador Colon	0.002977	View
130	BIF	SYP Syrian Pound	3.7622	View
131	BIF	SZL Lilangeni	0.005768	View
132	BIF	THB Baht	0.010801	View
133	BIF	TJS Somoni	0.003134	View
134	BIF	TMT Turkmenistan New Manat	0.001194	View
135	BIF	TND Tunisian Dinar	0.000995	View
136	BIF	TOP Pa’anga	0.000812	View
137	BIF	TRY Turkish Lira	0.014500	View
138	BIF	TTD Trinidad and Tobago Dollar	0.002303	View
139	BIF	TWD New Taiwan Dollar	0.010628	View
140	BIF	TZS Tanzanian Shilling	0.829764	View
141	BIF	UAH Hryvnia	0.014407	View
142	BIF	UGX Uganda Shilling	1.2134	View
143	BIF	USD US Dollar	0.000340	View
144	BIF	UYU Peso Uruguayo	0.013259	View
145	BIF	UZS Uzbekistan Sum	4.0726	View
146	BIF	VEF Bolivar	8885.09	View
147	BIF	VND Dong	8.9917	View
148	BIF	VUV Vatu	0.041366	View
149	BIF	WST Tala	0.000945	View
150	BIF	XAF CFA Franc BEAC	0.190979	View
151	BIF	XCD East Caribbean Dollar	0.000921	View
152	BIF	XOF CFA Franc BCEAO	0.190453	View
153	BIF	XPF CFP Franc	0.034790	View
154	BIF	YER Yemeni Rial	0.081154	View
155	BIF	ZAR Rand	0.005764	View
156	BIF	ZMW Zambian Kwacha	0.007923	View
157	BIF	ZWL Zimbabwe Dollar	22.6326	View

1 BIF = Rate shown in target currency as of Dec 11, 2025

Explore More

BIF Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical BIF rates in your app?

Access historical Burundi Franc exchange rates via our simple REST API.

Get Free API Key View Documentation