R ZAR HISTORICAL

Rand Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ZAR	AED UAE Dirham	0.216795	View
2	ZAR	AFN Afghani	3.8941	View
3	ZAR	ALL Lek	4.8847	View
4	ZAR	AMD Armenian Dram	22.5414	View
5	ZAR	ANG Netherlands Antillean Guilder	0.105769	View
6	ZAR	AOA Kwanza	54.4087	View
7	ZAR	ARS Argentine Peso	84.8624	View
8	ZAR	AUD Australian Dollar	0.088694	View
9	ZAR	AWG Aruban Florin	0.105661	View
10	ZAR	AZN Azerbaijanian Manat	0.100348	View
11	ZAR	BAM Convertible Mark	0.098786	View
12	ZAR	BBD Barbados Dollar	0.118057	View
13	ZAR	BDT Taka	7.1988	View
14	ZAR	BGN Bulgarian Lev	0.098555	View
15	ZAR	BHD Bahraini Dinar	0.022306	View
16	ZAR	BIF Burundi Franc	173.4822	View
17	ZAR	BMD Bermudian Dollar	0.059028	View
18	ZAR	BND Brunei Dollar	0.076438	View
19	ZAR	BOB Boliviano	0.408462	View
20	ZAR	BRL Brazilian Real	0.321442	View
21	ZAR	BSD Bahamian Dollar	0.059028	View
22	ZAR	BTN Ngultrum	5.3303	View
23	ZAR	BWP Pula	0.803340	View
24	ZAR	BYN Belarussian Ruble	0.172336	View
25	ZAR	BZD Belize Dollar	0.118554	View
26	ZAR	CAD Canadian Dollar	0.081452	View
27	ZAR	CDF Congolese Franc	135.3646	View
28	ZAR	CHF Swiss Franc	0.047030	View
29	ZAR	CLP Chilean Peso	54.3873	View
30	ZAR	CNY Yuan Renminbi	0.416627	View
31	ZAR	COP Colombian Peso	226.6750	View
32	ZAR	CRC Costa Rican Colon	29.2425	View
33	ZAR	CUC Peso Convertible	0.059028	View
34	ZAR	CUP Cuban Peso	1.4086	View
35	ZAR	CVE Cape Verde Escudo	5.5696	View
36	ZAR	CZK Czech Koruna	1.2205	View
37	ZAR	DJF Djibouti Franc	10.5165	View
38	ZAR	DKK Danish Krone	0.376379	View
39	ZAR	DOP Dominican Peso	3.7795	View
40	ZAR	DZD Algerian Dinar	7.6729	View
41	ZAR	EGP Egyptian Pound	2.8065	View
42	ZAR	ERN Nakfa	0.885429	View
43	ZAR	ETB Ethiopian Birr	9.1412	View
44	ZAR	EUR Euro	0.050391	View
45	ZAR	FJD Fiji Dollar	0.134335	View
46	ZAR	FKP Falkland Islands Pound	0.044166	View
47	ZAR	GBP Pound Sterling	0.044097	View
48	ZAR	GEL Lari	0.159177	View
49	ZAR	GHS Ghana Cedi	0.675298	View
50	ZAR	GIP Gibraltar Pound	0.044166	View
51	ZAR	GMD Dalasi	4.3535	View
52	ZAR	GNF Guinea Franc	513.8024	View
53	ZAR	GTQ Quetzal	0.451083	View
54	ZAR	GYD Guyana Dollar	12.2775	View
55	ZAR	HKD Hong Kong Dollar	0.459339	View
56	ZAR	HNL Lempira	1.5507	View
57	ZAR	HRK Croatian Kuna	0.380558	View
58	ZAR	HTG Gourde	7.6879	View
59	ZAR	HUF Forint	19.3750	View
60	ZAR	IDR Rupiah	984.3590	View
61	ZAR	ILS New Israeli Sheqel	0.189628	View
62	ZAR	INR Indian Rupee	5.3315	View
63	ZAR	IQD Iraqi Dinar	76.8887	View
64	ZAR	IRR Iranian Rial	2484.18	View
65	ZAR	ISK Iceland Krona	7.4882	View
66	ZAR	JMD Jamaican Dollar	9.4288	View
67	ZAR	JOD Jordanian Dinar	0.041851	View
68	ZAR	JPY Yen	9.1839	View
69	ZAR	KES Kenyan Shilling	7.6260	View
70	ZAR	KGS Som	5.1631	View
71	ZAR	KHR Riel	235.1083	View
72	ZAR	KMF Comoro Franc	24.8487	View
73	ZAR	KPW North Korean Won	53.1260	View
74	ZAR	KRW Won	86.8392	View
75	ZAR	KWD Kuwaiti Dinar	0.018113	View
76	ZAR	KYD Cayman Islands Dollar	0.049037	View
77	ZAR	KZT Tenge	30.7016	View
78	ZAR	LAK Kip	1275.37	View
79	ZAR	LBP Lebanese Pound	5265.56	View
80	ZAR	LKR Sri Lanka Rupee	18.2695	View
81	ZAR	LRD Liberian Dollar	10.4268	View
82	ZAR	LSL Loti	1.0007	View
83	ZAR	LTL Lithuanian Litas	0.174396	View
84	ZAR	LVL Latvian Lats	0.035497	View
85	ZAR	LYD Libyan Dinar	0.320249	View
86	ZAR	MAD Moroccan Dirham	0.543619	View
87	ZAR	MDL Moldovan Leu	1.0003	View
88	ZAR	MGA Malagasy Ariary	262.7583	View
89	ZAR	MKD Denar	3.1075	View
90	ZAR	MMK Kyat	123.9619	View
91	ZAR	MNT Tugrik	209.4548	View
92	ZAR	MOP Pataca	0.472985	View
93	ZAR	MRO Ouguiya	23.4135	View
94	ZAR	MUR Mauritius Rupee	2.7215	View
95	ZAR	MVR Rufiyaa	0.911499	View
96	ZAR	MWK Kwacha	101.9283	View
97	ZAR	MXN Mexican Peso	1.0730	View
98	ZAR	MYR Malaysian Ringgit	0.242610	View
99	ZAR	MZN Mozambique Metical	3.7719	View
100	ZAR	NAD Namibia Dollar	1.0007	View
101	ZAR	NGN Naira	85.5195	View
102	ZAR	NIO Cordoba Oro	2.1695	View
103	ZAR	NOK Norwegian Krone	0.595879	View
104	ZAR	NPR Nepalese Rupee	8.5324	View
105	ZAR	NZD New Zealand Dollar	0.101564	View
106	ZAR	OMR Rial Omani	0.022784	View
107	ZAR	PAB Balboa	0.059028	View
108	ZAR	PEN Sol	0.197627	View
109	ZAR	PGK Kina	0.250981	View
110	ZAR	PHP Philippine Peso	3.4828	View
111	ZAR	PKR Pakistan Rupee	15.9054	View
112	ZAR	PLN Zloty	0.213005	View
113	ZAR	PYG Guarani	409.3972	View
114	ZAR	QAR Qatari Rial	0.214864	View
115	ZAR	RON New Romanian Leu	0.256487	View
116	ZAR	RSD Serbian Dinar	5.9460	View
117	ZAR	RUB Russian Ruble	4.6450	View
118	ZAR	RWF Rwanda Franc	85.7678	View
119	ZAR	SAR Saudi Riyal	0.222057	View
120	ZAR	SBD Solomon Islands Dollar	0.481650	View
121	ZAR	SCR Seychelles Rupee	0.839098	View
122	ZAR	SDG Sudanese Pound	35.4153	View
123	ZAR	SEK Swedish Krona	0.546496	View
124	ZAR	SGD Singapore Dollar	0.076328	View
125	ZAR	SHP Saint Helena Pound	0.044166	View
126	ZAR	SLL Leone	1355.89	View
127	ZAR	SOS Somali Shilling	33.4582	View
128	ZAR	SRD Surinam Dollar	2.2769	View
129	ZAR	STD Dobra	1253.80	View
130	ZAR	SVC El Salvador Colon	0.516500	View
131	ZAR	SYP Syrian Pound	652.6668	View
132	ZAR	SZL Lilangeni	1.0007	View
133	ZAR	THB Baht	1.8739	View
134	ZAR	TJS Somoni	0.543822	View
135	ZAR	TMT Turkmenistan New Manat	0.207186	View
136	ZAR	TND Tunisian Dinar	0.172774	View
137	ZAR	TOP Pa’anga	0.140880	View
138	ZAR	TRY Turkish Lira	2.5156	View
139	ZAR	TTD Trinidad and Tobago Dollar	0.399593	View
140	ZAR	TWD New Taiwan Dollar	1.8439	View
141	ZAR	TZS Tanzanian Shilling	143.9494	View
142	ZAR	UAH Hryvnia	2.4995	View
143	ZAR	UGX Uganda Shilling	210.4967	View
144	ZAR	USD US Dollar	0.059028	View
145	ZAR	UYU Peso Uruguayo	2.3002	View
146	ZAR	UZS Uzbekistan Sum	706.5154	View
147	ZAR	VEF Bolivar	1541404.32	View
148	ZAR	VND Dong	1559.90	View
149	ZAR	VUV Vatu	7.1763	View
150	ZAR	WST Tala	0.164035	View
151	ZAR	XAF CFA Franc BEAC	33.1316	View
152	ZAR	XCD East Caribbean Dollar	0.159809	View
153	ZAR	XOF CFA Franc BCEAO	33.0403	View
154	ZAR	XPF CFP Franc	6.0355	View
155	ZAR	YER Yemeni Rial	14.0789	View
156	ZAR	ZMW Zambian Kwacha	1.3747	View
157	ZAR	ZWL Zimbabwe Dollar	3926.34	View

1 ZAR = Rate shown in target currency as of Dec 11, 2025

Explore More

ZAR Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ZAR rates in your app?

Access historical Rand exchange rates via our simple REST API.

Get Free API Key View Documentation