£ GBP HISTORICAL

Pound Sterling Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GBP	AED UAE Dirham	4.9163	View
2	GBP	AFN Afghani	88.3059	View
3	GBP	ALL Lek	110.7713	View
4	GBP	AMD Armenian Dram	511.1713	View
5	GBP	ANG Netherlands Antillean Guilder	2.3985	View
6	GBP	AOA Kwanza	1233.82	View
7	GBP	ARS Argentine Peso	1924.42	View
8	GBP	AUD Australian Dollar	2.0113	View
9	GBP	AWG Aruban Florin	2.3961	View
10	GBP	AZN Azerbaijanian Manat	2.2756	View
11	GBP	BAM Convertible Mark	2.2402	View
12	GBP	BBD Barbados Dollar	2.6772	View
13	GBP	BDT Taka	163.2464	View
14	GBP	BGN Bulgarian Lev	2.2349	View
15	GBP	BHD Bahraini Dinar	0.505853	View
16	GBP	BIF Burundi Franc	3934.05	View
17	GBP	BMD Bermudian Dollar	1.3386	View
18	GBP	BND Brunei Dollar	1.7334	View
19	GBP	BOB Boliviano	9.2627	View
20	GBP	BRL Brazilian Real	7.2893	View
21	GBP	BSD Bahamian Dollar	1.3386	View
22	GBP	BTN Ngultrum	120.8745	View
23	GBP	BWP Pula	18.2173	View
24	GBP	BYN Belarussian Ruble	3.9081	View
25	GBP	BZD Belize Dollar	2.6884	View
26	GBP	CAD Canadian Dollar	1.8471	View
27	GBP	CDF Congolese Franc	3069.66	View
28	GBP	CHF Swiss Franc	1.0665	View
29	GBP	CLP Chilean Peso	1233.34	View
30	GBP	CNY Yuan Renminbi	9.4478	View
31	GBP	COP Colombian Peso	5140.30	View
32	GBP	CRC Costa Rican Colon	663.1316	View
33	GBP	CUC Peso Convertible	1.3386	View
34	GBP	CUP Cuban Peso	31.9425	View
35	GBP	CVE Cape Verde Escudo	126.3018	View
36	GBP	CZK Czech Koruna	27.6769	View
37	GBP	DJF Djibouti Franc	238.4826	View
38	GBP	DKK Danish Krone	8.5351	View
39	GBP	DOP Dominican Peso	85.7087	View
40	GBP	DZD Algerian Dinar	173.9979	View
41	GBP	EGP Egyptian Pound	63.6439	View
42	GBP	ERN Nakfa	20.0789	View
43	GBP	ETB Ethiopian Birr	207.2944	View
44	GBP	EUR Euro	1.1427	View
45	GBP	FJD Fiji Dollar	3.0463	View
46	GBP	FKP Falkland Islands Pound	1.0016	View
47	GBP	GEL Lari	3.6097	View
48	GBP	GHS Ghana Cedi	15.3137	View
49	GBP	GIP Gibraltar Pound	1.0016	View
50	GBP	GMD Dalasi	98.7237	View
51	GBP	GNF Guinea Franc	11651.48	View
52	GBP	GTQ Quetzal	10.2292	View
53	GBP	GYD Guyana Dollar	278.4165	View
54	GBP	HKD Hong Kong Dollar	10.4164	View
55	GBP	HNL Lempira	35.1651	View
56	GBP	HRK Croatian Kuna	8.6299	View
57	GBP	HTG Gourde	174.3373	View
58	GBP	HUF Forint	439.3674	View
59	GBP	IDR Rupiah	22322.28	View
60	GBP	ILS New Israeli Sheqel	4.3002	View
61	GBP	INR Indian Rupee	120.9012	View
62	GBP	IQD Iraqi Dinar	1743.60	View
63	GBP	IRR Iranian Rial	56333.72	View
64	GBP	ISK Iceland Krona	169.8093	View
65	GBP	JMD Jamaican Dollar	213.8164	View
66	GBP	JOD Jordanian Dinar	0.949061	View
67	GBP	JPY Yen	208.2621	View
68	GBP	KES Kenyan Shilling	172.9339	View
69	GBP	KGS Som	117.0826	View
70	GBP	KHR Riel	5331.55	View
71	GBP	KMF Comoro Franc	563.4934	View
72	GBP	KPW North Korean Won	1204.74	View
73	GBP	KRW Won	1969.25	View
74	GBP	KWD Kuwaiti Dinar	0.410754	View
75	GBP	KYD Cayman Islands Dollar	1.1120	View
76	GBP	KZT Tenge	696.2186	View
77	GBP	LAK Kip	28921.58	View
78	GBP	LBP Lebanese Pound	119406.97	View
79	GBP	LKR Sri Lanka Rupee	414.2960	View
80	GBP	LRD Liberian Dollar	236.4491	View
81	GBP	LSL Loti	22.6927	View
82	GBP	LTL Lithuanian Litas	3.9548	View
83	GBP	LVL Latvian Lats	0.804977	View
84	GBP	LYD Libyan Dinar	7.2623	View
85	GBP	MAD Moroccan Dirham	12.3276	View
86	GBP	MDL Moldovan Leu	22.6835	View
87	GBP	MGA Malagasy Ariary	5958.56	View
88	GBP	MKD Denar	70.4685	View
89	GBP	MMK Kyat	2811.08	View
90	GBP	MNT Tugrik	4749.80	View
91	GBP	MOP Pataca	10.7259	View
92	GBP	MRO Ouguiya	530.9477	View
93	GBP	MUR Mauritius Rupee	61.7163	View
94	GBP	MVR Rufiyaa	20.6700	View
95	GBP	MWK Kwacha	2311.43	View
96	GBP	MXN Mexican Peso	24.3324	View
97	GBP	MYR Malaysian Ringgit	5.5017	View
98	GBP	MZN Mozambique Metical	85.5352	View
99	GBP	NAD Namibia Dollar	22.6927	View
100	GBP	NGN Naira	1939.32	View
101	GBP	NIO Cordoba Oro	49.1987	View
102	GBP	NOK Norwegian Krone	13.5128	View
103	GBP	NPR Nepalese Rupee	193.4899	View
104	GBP	NZD New Zealand Dollar	2.3032	View
105	GBP	OMR Rial Omani	0.516689	View
106	GBP	PAB Balboa	1.3386	View
107	GBP	PEN Sol	4.4816	View
108	GBP	PGK Kina	5.6915	View
109	GBP	PHP Philippine Peso	78.9796	View
110	GBP	PKR Pakistan Rupee	360.6855	View
111	GBP	PLN Zloty	4.8303	View
112	GBP	PYG Guarani	9283.89	View
113	GBP	QAR Qatari Rial	4.8725	View
114	GBP	RON New Romanian Leu	5.8164	View
115	GBP	RSD Serbian Dinar	134.8381	View
116	GBP	RUB Russian Ruble	105.3351	View
117	GBP	RWF Rwanda Franc	1944.95	View
118	GBP	SAR Saudi Riyal	5.0356	View
119	GBP	SBD Solomon Islands Dollar	10.9224	View
120	GBP	SCR Seychelles Rupee	19.0282	View
121	GBP	SDG Sudanese Pound	803.1128	View
122	GBP	SEK Swedish Krona	12.3929	View
123	GBP	SGD Singapore Dollar	1.7309	View
124	GBP	SHP Saint Helena Pound	1.0016	View
125	GBP	SLL Leone	30747.55	View
126	GBP	SOS Somali Shilling	758.7311	View
127	GBP	SRD Surinam Dollar	51.6337	View
128	GBP	STD Dobra	28432.43	View
129	GBP	SVC El Salvador Colon	11.7127	View
130	GBP	SYP Syrian Pound	14800.51	View
131	GBP	SZL Lilangeni	22.6927	View
132	GBP	THB Baht	42.4935	View
133	GBP	TJS Somoni	12.3322	View
134	GBP	TMT Turkmenistan New Manat	4.6984	View
135	GBP	TND Tunisian Dinar	3.9180	View
136	GBP	TOP Pa’anga	3.1947	View
137	GBP	TRY Turkish Lira	57.0458	View
138	GBP	TTD Trinidad and Tobago Dollar	9.0616	View
139	GBP	TWD New Taiwan Dollar	41.8147	View
140	GBP	TZS Tanzanian Shilling	3264.34	View
141	GBP	UAH Hryvnia	56.6816	View
142	GBP	UGX Uganda Shilling	4773.43	View
143	GBP	USD US Dollar	1.3386	View
144	GBP	UYU Peso Uruguayo	52.1619	View
145	GBP	UZS Uzbekistan Sum	16021.63	View
146	GBP	VEF Bolivar	34954387.58	View
147	GBP	VND Dong	35373.77	View
148	GBP	VUV Vatu	162.7367	View
149	GBP	WST Tala	3.7198	View
150	GBP	XAF CFA Franc BEAC	751.3246	View
151	GBP	XCD East Caribbean Dollar	3.6240	View
152	GBP	XOF CFA Franc BCEAO	749.2532	View
153	GBP	XPF CFP Franc	136.8663	View
154	GBP	YER Yemeni Rial	319.2676	View
155	GBP	ZAR Rand	22.6770	View
156	GBP	ZMW Zambian Kwacha	31.1733	View
157	GBP	ZWL Zimbabwe Dollar	89037.61	View

1 GBP = Rate shown in target currency as of Dec 11, 2025

Explore More

GBP Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GBP rates in your app?

Access historical Pound Sterling exchange rates via our simple REST API.

Get Free API Key View Documentation