Br ETB HISTORICAL

Ethiopian Birr Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	ETB	AED UAE Dirham	0.023716	View
2	ETB	AFN Afghani	0.425992	View
3	ETB	ALL Lek	0.534366	View
4	ETB	AMD Armenian Dram	2.4659	View
5	ETB	ANG Netherlands Antillean Guilder	0.011570	View
6	ETB	AOA Kwanza	5.9520	View
7	ETB	ARS Argentine Peso	9.2835	View
8	ETB	AUD Australian Dollar	0.009702	View
9	ETB	AWG Aruban Florin	0.011558	View
10	ETB	AZN Azerbaijanian Manat	0.010977	View
11	ETB	BAM Convertible Mark	0.010806	View
12	ETB	BBD Barbados Dollar	0.012914	View
13	ETB	BDT Taka	0.787509	View
14	ETB	BGN Bulgarian Lev	0.010781	View
15	ETB	BHD Bahraini Dinar	0.002440	View
16	ETB	BIF Burundi Franc	18.9781	View
17	ETB	BMD Bermudian Dollar	0.006457	View
18	ETB	BND Brunei Dollar	0.008362	View
19	ETB	BOB Boliviano	0.044683	View
20	ETB	BRL Brazilian Real	0.035164	View
21	ETB	BSD Bahamian Dollar	0.006457	View
22	ETB	BTN Ngultrum	0.583105	View
23	ETB	BWP Pula	0.087881	View
24	ETB	BYN Belarussian Ruble	0.018852	View
25	ETB	BZD Belize Dollar	0.012969	View
26	ETB	CAD Canadian Dollar	0.008910	View
27	ETB	CDF Congolese Franc	14.8082	View
28	ETB	CHF Swiss Franc	0.005144	View
29	ETB	CLP Chilean Peso	5.9497	View
30	ETB	CNY Yuan Renminbi	0.045576	View
31	ETB	COP Colombian Peso	24.7971	View
32	ETB	CRC Costa Rican Colon	3.1990	View
33	ETB	CUC Peso Convertible	0.006457	View
34	ETB	CUP Cuban Peso	0.154092	View
35	ETB	CVE Cape Verde Escudo	0.609287	View
36	ETB	CZK Czech Koruna	0.133514	View
37	ETB	DJF Djibouti Franc	1.1505	View
38	ETB	DKK Danish Krone	0.041174	View
39	ETB	DOP Dominican Peso	0.413463	View
40	ETB	DZD Algerian Dinar	0.839376	View
41	ETB	EGP Egyptian Pound	0.307021	View
42	ETB	ERN Nakfa	0.096861	View
43	ETB	EUR Euro	0.005512	View
44	ETB	FJD Fiji Dollar	0.014695	View
45	ETB	FKP Falkland Islands Pound	0.004831	View
46	ETB	GBP Pound Sterling	0.004824	View
47	ETB	GEL Lari	0.017413	View
48	ETB	GHS Ghana Cedi	0.073874	View
49	ETB	GIP Gibraltar Pound	0.004831	View
50	ETB	GMD Dalasi	0.476248	View
51	ETB	GNF Guinea Franc	56.2074	View
52	ETB	GTQ Quetzal	0.049346	View
53	ETB	GYD Guyana Dollar	1.3431	View
54	ETB	HKD Hong Kong Dollar	0.050249	View
55	ETB	HNL Lempira	0.169638	View
56	ETB	HRK Croatian Kuna	0.041631	View
57	ETB	HTG Gourde	0.841013	View
58	ETB	HUF Forint	2.1195	View
59	ETB	IDR Rupiah	107.6840	View
60	ETB	ILS New Israeli Sheqel	0.020744	View
61	ETB	INR Indian Rupee	0.583234	View
62	ETB	IQD Iraqi Dinar	8.4112	View
63	ETB	IRR Iranian Rial	271.7571	View
64	ETB	ISK Iceland Krona	0.819170	View
65	ETB	JMD Jamaican Dollar	1.0315	View
66	ETB	JOD Jordanian Dinar	0.004578	View
67	ETB	JPY Yen	1.0047	View
68	ETB	KES Kenyan Shilling	0.834243	View
69	ETB	KGS Som	0.564813	View
70	ETB	KHR Riel	25.7197	View
71	ETB	KMF Comoro Franc	2.7183	View
72	ETB	KPW North Korean Won	5.8117	View
73	ETB	KRW Won	9.4998	View
74	ETB	KWD Kuwaiti Dinar	0.001981	View
75	ETB	KYD Cayman Islands Dollar	0.005364	View
76	ETB	KZT Tenge	3.3586	View
77	ETB	LAK Kip	139.5194	View
78	ETB	LBP Lebanese Pound	576.0261	View
79	ETB	LKR Sri Lanka Rupee	1.9986	View
80	ETB	LRD Liberian Dollar	1.1406	View
81	ETB	LSL Loti	0.109470	View
82	ETB	LTL Lithuanian Litas	0.019078	View
83	ETB	LVL Latvian Lats	0.003883	View
84	ETB	LYD Libyan Dinar	0.035033	View
85	ETB	MAD Moroccan Dirham	0.059469	View
86	ETB	MDL Moldovan Leu	0.109426	View
87	ETB	MGA Malagasy Ariary	28.7445	View
88	ETB	MKD Denar	0.339944	View
89	ETB	MMK Kyat	13.5608	View
90	ETB	MNT Tugrik	22.9133	View
91	ETB	MOP Pataca	0.051742	View
92	ETB	MRO Ouguiya	2.5613	View
93	ETB	MUR Mauritius Rupee	0.297723	View
94	ETB	MVR Rufiyaa	0.099713	View
95	ETB	MWK Kwacha	11.1504	View
96	ETB	MXN Mexican Peso	0.117381	View
97	ETB	MYR Malaysian Ringgit	0.026540	View
98	ETB	MZN Mozambique Metical	0.412626	View
99	ETB	NAD Namibia Dollar	0.109470	View
100	ETB	NGN Naira	9.3554	View
101	ETB	NIO Cordoba Oro	0.237337	View
102	ETB	NOK Norwegian Krone	0.065186	View
103	ETB	NPR Nepalese Rupee	0.933406	View
104	ETB	NZD New Zealand Dollar	0.011110	View
105	ETB	OMR Rial Omani	0.002492	View
106	ETB	PAB Balboa	0.006457	View
107	ETB	PEN Sol	0.021619	View
108	ETB	PGK Kina	0.027456	View
109	ETB	PHP Philippine Peso	0.381002	View
110	ETB	PKR Pakistan Rupee	1.7400	View
111	ETB	PLN Zloty	0.023301	View
112	ETB	PYG Guarani	44.7860	View
113	ETB	QAR Qatari Rial	0.023505	View
114	ETB	RON New Romanian Leu	0.028058	View
115	ETB	RSD Serbian Dinar	0.650466	View
116	ETB	RUB Russian Ruble	0.508142	View
117	ETB	RWF Rwanda Franc	9.3826	View
118	ETB	SAR Saudi Riyal	0.024291	View
119	ETB	SBD Solomon Islands Dollar	0.052690	View
120	ETB	SCR Seychelles Rupee	0.091793	View
121	ETB	SDG Sudanese Pound	3.8743	View
122	ETB	SEK Swedish Krona	0.059783	View
123	ETB	SGD Singapore Dollar	0.008349	View
124	ETB	SHP Saint Helena Pound	0.004831	View
125	ETB	SLL Leone	148.3279	View
126	ETB	SOS Somali Shilling	3.6602	View
127	ETB	SRD Surinam Dollar	0.249083	View
128	ETB	STD Dobra	137.1597	View
129	ETB	SVC El Salvador Colon	0.056502	View
130	ETB	SYP Syrian Pound	71.3985	View
131	ETB	SZL Lilangeni	0.109470	View
132	ETB	THB Baht	0.204990	View
133	ETB	TJS Somoni	0.059491	View
134	ETB	TMT Turkmenistan New Manat	0.022665	View
135	ETB	TND Tunisian Dinar	0.018900	View
136	ETB	TOP Pa’anga	0.015411	View
137	ETB	TRY Turkish Lira	0.275192	View
138	ETB	TTD Trinidad and Tobago Dollar	0.043713	View
139	ETB	TWD New Taiwan Dollar	0.201716	View
140	ETB	TZS Tanzanian Shilling	15.7473	View
141	ETB	UAH Hryvnia	0.273435	View
142	ETB	UGX Uganda Shilling	23.0273	View
143	ETB	USD US Dollar	0.006457	View
144	ETB	UYU Peso Uruguayo	0.251631	View
145	ETB	UZS Uzbekistan Sum	77.2893	View
146	ETB	VEF Bolivar	168621.99	View
147	ETB	VND Dong	170.6451	View
148	ETB	VUV Vatu	0.785051	View
149	ETB	WST Tala	0.017944	View
150	ETB	XAF CFA Franc BEAC	3.6244	View
151	ETB	XCD East Caribbean Dollar	0.017482	View
152	ETB	XOF CFA Franc BCEAO	3.6144	View
153	ETB	XPF CFP Franc	0.660250	View
154	ETB	YER Yemeni Rial	1.5402	View
155	ETB	ZAR Rand	0.109395	View
156	ETB	ZMW Zambian Kwacha	0.150381	View
157	ETB	ZWL Zimbabwe Dollar	429.5226	View

1 ETB = Rate shown in target currency as of Dec 11, 2025

Explore More

ETB Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical ETB rates in your app?

Access historical Ethiopian Birr exchange rates via our simple REST API.

Get Free API Key View Documentation