Q GTQ HISTORICAL

Quetzal Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GTQ	AED UAE Dirham	0.480609	View
2	GTQ	AFN Afghani	8.6327	View
3	GTQ	ALL Lek	10.8289	View
4	GTQ	AMD Armenian Dram	49.9717	View
5	GTQ	ANG Netherlands Antillean Guilder	0.234479	View
6	GTQ	AOA Kwanza	120.6178	View
7	GTQ	ARS Argentine Peso	188.1301	View
8	GTQ	AUD Australian Dollar	0.196624	View
9	GTQ	AWG Aruban Florin	0.234238	View
10	GTQ	AZN Azerbaijanian Manat	0.222461	View
11	GTQ	BAM Convertible Mark	0.218998	View
12	GTQ	BBD Barbados Dollar	0.261719	View
13	GTQ	BDT Taka	15.9588	View
14	GTQ	BGN Bulgarian Lev	0.218486	View
15	GTQ	BHD Bahraini Dinar	0.049451	View
16	GTQ	BIF Burundi Franc	384.5897	View
17	GTQ	BMD Bermudian Dollar	0.130859	View
18	GTQ	BND Brunei Dollar	0.169455	View
19	GTQ	BOB Boliviano	0.905514	View
20	GTQ	BRL Brazilian Real	0.712600	View
21	GTQ	BSD Bahamian Dollar	0.130859	View
22	GTQ	BTN Ngultrum	11.8166	View
23	GTQ	BWP Pula	1.7809	View
24	GTQ	BYN Belarussian Ruble	0.382049	View
25	GTQ	BZD Belize Dollar	0.262820	View
26	GTQ	CAD Canadian Dollar	0.180571	View
27	GTQ	CDF Congolese Franc	300.0876	View
28	GTQ	CHF Swiss Franc	0.104260	View
29	GTQ	CLP Chilean Peso	120.5703	View
30	GTQ	CNY Yuan Renminbi	0.923613	View
31	GTQ	COP Colombian Peso	502.5121	View
32	GTQ	CRC Costa Rican Colon	64.8272	View
33	GTQ	CUC Peso Convertible	0.130859	View
34	GTQ	CUP Cuban Peso	3.1227	View
35	GTQ	CVE Cape Verde Escudo	12.3472	View
36	GTQ	CZK Czech Koruna	2.7057	View
37	GTQ	DJF Djibouti Franc	23.3139	View
38	GTQ	DKK Danish Krone	0.834389	View
39	GTQ	DOP Dominican Peso	8.3788	View
40	GTQ	DZD Algerian Dinar	17.0099	View
41	GTQ	EGP Egyptian Pound	6.2218	View
42	GTQ	ERN Nakfa	1.9629	View
43	GTQ	ETB Ethiopian Birr	20.2649	View
44	GTQ	EUR Euro	0.111712	View
45	GTQ	FJD Fiji Dollar	0.297807	View
46	GTQ	FKP Falkland Islands Pound	0.097911	View
47	GTQ	GBP Pound Sterling	0.097759	View
48	GTQ	GEL Lari	0.352876	View
49	GTQ	GHS Ghana Cedi	1.4971	View
50	GTQ	GIP Gibraltar Pound	0.097911	View
51	GTQ	GMD Dalasi	9.6512	View
52	GTQ	GNF Guinea Franc	1139.04	View
53	GTQ	GYD Guyana Dollar	27.2178	View
54	GTQ	HKD Hong Kong Dollar	1.0183	View
55	GTQ	HNL Lempira	3.4377	View
56	GTQ	HRK Croatian Kuna	0.843654	View
57	GTQ	HTG Gourde	17.0431	View
58	GTQ	HUF Forint	42.9522	View
59	GTQ	IDR Rupiah	2182.21	View
60	GTQ	ILS New Israeli Sheqel	0.420383	View
61	GTQ	INR Indian Rupee	11.8192	View
62	GTQ	IQD Iraqi Dinar	170.4532	View
63	GTQ	IRR Iranian Rial	5507.14	View
64	GTQ	ISK Iceland Krona	16.6004	View
65	GTQ	JMD Jamaican Dollar	20.9025	View
66	GTQ	JOD Jordanian Dinar	0.092779	View
67	GTQ	JPY Yen	20.3595	View
68	GTQ	KES Kenyan Shilling	16.9059	View
69	GTQ	KGS Som	11.4459	View
70	GTQ	KHR Riel	521.2078	View
71	GTQ	KMF Comoro Franc	55.0867	View
72	GTQ	KPW North Korean Won	117.7743	View
73	GTQ	KRW Won	192.5125	View
74	GTQ	KWD Kuwaiti Dinar	0.040155	View
75	GTQ	KYD Cayman Islands Dollar	0.108711	View
76	GTQ	KZT Tenge	68.0618	View
77	GTQ	LAK Kip	2827.35	View
78	GTQ	LBP Lebanese Pound	11673.13	View
79	GTQ	LKR Sri Lanka Rupee	40.5012	View
80	GTQ	LRD Liberian Dollar	23.1151	View
81	GTQ	LSL Loti	2.2184	View
82	GTQ	LTL Lithuanian Litas	0.386617	View
83	GTQ	LVL Latvian Lats	0.078694	View
84	GTQ	LYD Libyan Dinar	0.709954	View
85	GTQ	MAD Moroccan Dirham	1.2051	View
86	GTQ	MDL Moldovan Leu	2.2175	View
87	GTQ	MGA Malagasy Ariary	582.5045	View
88	GTQ	MKD Denar	6.8889	View
89	GTQ	MMK Kyat	274.8090	View
90	GTQ	MNT Tugrik	464.3368	View
91	GTQ	MOP Pataca	1.0486	View
92	GTQ	MRO Ouguiya	51.9050	View
93	GTQ	MUR Mauritius Rupee	6.0333	View
94	GTQ	MVR Rufiyaa	2.0207	View
95	GTQ	MWK Kwacha	225.9631	View
96	GTQ	MXN Mexican Peso	2.3787	View
97	GTQ	MYR Malaysian Ringgit	0.537838	View
98	GTQ	MZN Mozambique Metical	8.3619	View
99	GTQ	NAD Namibia Dollar	2.2184	View
100	GTQ	NGN Naira	189.5867	View
101	GTQ	NIO Cordoba Oro	4.8096	View
102	GTQ	NOK Norwegian Krone	1.3210	View
103	GTQ	NPR Nepalese Rupee	18.9154	View
104	GTQ	NZD New Zealand Dollar	0.225155	View
105	GTQ	OMR Rial Omani	0.050511	View
106	GTQ	PAB Balboa	0.130859	View
107	GTQ	PEN Sol	0.438116	View
108	GTQ	PGK Kina	0.556396	View
109	GTQ	PHP Philippine Peso	7.7210	View
110	GTQ	PKR Pakistan Rupee	35.2603	View
111	GTQ	PLN Zloty	0.472207	View
112	GTQ	PYG Guarani	907.5859	View
113	GTQ	QAR Qatari Rial	0.476329	View
114	GTQ	RON New Romanian Leu	0.568603	View
115	GTQ	RSD Serbian Dinar	13.1817	View
116	GTQ	RUB Russian Ruble	10.2975	View
117	GTQ	RWF Rwanda Franc	190.1372	View
118	GTQ	SAR Saudi Riyal	0.492274	View
119	GTQ	SBD Solomon Islands Dollar	1.0678	View
120	GTQ	SCR Seychelles Rupee	1.8602	View
121	GTQ	SDG Sudanese Pound	78.5117	View
122	GTQ	SEK Swedish Krona	1.2115	View
123	GTQ	SGD Singapore Dollar	0.169210	View
124	GTQ	SHP Saint Helena Pound	0.097911	View
125	GTQ	SLL Leone	3005.86	View
126	GTQ	SOS Somali Shilling	74.1730	View
127	GTQ	SRD Surinam Dollar	5.0477	View
128	GTQ	STD Dobra	2779.53	View
129	GTQ	SVC El Salvador Colon	1.1450	View
130	GTQ	SYP Syrian Pound	1446.89	View
131	GTQ	SZL Lilangeni	2.2184	View
132	GTQ	THB Baht	4.1541	View
133	GTQ	TJS Somoni	1.2056	View
134	GTQ	TMT Turkmenistan New Manat	0.459307	View
135	GTQ	TND Tunisian Dinar	0.383019	View
136	GTQ	TOP Pa’anga	0.312316	View
137	GTQ	TRY Turkish Lira	5.5767	View
138	GTQ	TTD Trinidad and Tobago Dollar	0.885853	View
139	GTQ	TWD New Taiwan Dollar	4.0878	View
140	GTQ	TZS Tanzanian Shilling	319.1190	View
141	GTQ	UAH Hryvnia	5.5412	View
142	GTQ	UGX Uganda Shilling	466.6467	View
143	GTQ	USD US Dollar	0.130859	View
144	GTQ	UYU Peso Uruguayo	5.0993	View
145	GTQ	UZS Uzbekistan Sum	1566.26	View
146	GTQ	VEF Bolivar	3417113.65	View
147	GTQ	VND Dong	3458.11	View
148	GTQ	VUV Vatu	15.9090	View
149	GTQ	WST Tala	0.363647	View
150	GTQ	XAF CFA Franc BEAC	73.4489	View
151	GTQ	XCD East Caribbean Dollar	0.354279	View
152	GTQ	XOF CFA Franc BCEAO	73.2464	View
153	GTQ	XPF CFP Franc	13.3799	View
154	GTQ	YER Yemeni Rial	31.2113	View
155	GTQ	ZAR Rand	2.2169	View
156	GTQ	ZMW Zambian Kwacha	3.0475	View
157	GTQ	ZWL Zimbabwe Dollar	8704.25	View

1 GTQ = Rate shown in target currency as of Dec 11, 2025

Explore More

GTQ Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GTQ rates in your app?

Access historical Quetzal exchange rates via our simple REST API.

Get Free API Key View Documentation