D GMD HISTORICAL

Dalasi Rates

Historical rates for Thursday, December 11, 2025

Date

Dec 11, 2025

Available Rates

157

Previous Day

Dec 11, 2025

Next Day

Showing 157 of 157 rates

#	Base			Action
1	GMD	AED UAE Dirham	0.049798	View
2	GMD	AFN Afghani	0.894474	View
3	GMD	ALL Lek	1.1220	View
4	GMD	AMD Armenian Dram	5.1778	View
5	GMD	ANG Netherlands Antillean Guilder	0.024295	View
6	GMD	AOA Kwanza	12.4978	View
7	GMD	ARS Argentine Peso	19.4930	View
8	GMD	AUD Australian Dollar	0.020373	View
9	GMD	AWG Aruban Florin	0.024270	View
10	GMD	AZN Azerbaijanian Manat	0.023050	View
11	GMD	BAM Convertible Mark	0.022691	View
12	GMD	BBD Barbados Dollar	0.027117	View
13	GMD	BDT Taka	1.6536	View
14	GMD	BGN Bulgarian Lev	0.022638	View
15	GMD	BHD Bahraini Dinar	0.005123	View
16	GMD	BIF Burundi Franc	39.8491	View
17	GMD	BMD Bermudian Dollar	0.013558	View
18	GMD	BND Brunei Dollar	0.017558	View
19	GMD	BOB Boliviano	0.093824	View
20	GMD	BRL Brazilian Real	0.073835	View
21	GMD	BSD Bahamian Dollar	0.013558	View
22	GMD	BTN Ngultrum	1.2244	View
23	GMD	BWP Pula	0.184528	View
24	GMD	BYN Belarussian Ruble	0.039585	View
25	GMD	BZD Belize Dollar	0.027232	View
26	GMD	CAD Canadian Dollar	0.018709	View
27	GMD	CDF Congolese Franc	31.0934	View
28	GMD	CHF Swiss Franc	0.010802	View
29	GMD	CLP Chilean Peso	12.4928	View
30	GMD	CNY Yuan Renminbi	0.095699	View
31	GMD	COP Colombian Peso	52.0676	View
32	GMD	CRC Costa Rican Colon	6.7170	View
33	GMD	CUC Peso Convertible	0.013558	View
34	GMD	CUP Cuban Peso	0.323554	View
35	GMD	CVE Cape Verde Escudo	1.2793	View
36	GMD	CZK Czech Koruna	0.280346	View
37	GMD	DJF Djibouti Franc	2.4157	View
38	GMD	DKK Danish Krone	0.086454	View
39	GMD	DOP Dominican Peso	0.868167	View
40	GMD	DZD Algerian Dinar	1.7625	View
41	GMD	EGP Egyptian Pound	0.644666	View
42	GMD	ERN Nakfa	0.203384	View
43	GMD	ETB Ethiopian Birr	2.0997	View
44	GMD	EUR Euro	0.011575	View
45	GMD	FJD Fiji Dollar	0.030857	View
46	GMD	FKP Falkland Islands Pound	0.010145	View
47	GMD	GBP Pound Sterling	0.010129	View
48	GMD	GEL Lari	0.036563	View
49	GMD	GHS Ghana Cedi	0.155117	View
50	GMD	GIP Gibraltar Pound	0.010145	View
51	GMD	GNF Guinea Franc	118.0211	View
52	GMD	GTQ Quetzal	0.103614	View
53	GMD	GYD Guyana Dollar	2.8202	View
54	GMD	HKD Hong Kong Dollar	0.105510	View
55	GMD	HNL Lempira	0.356197	View
56	GMD	HRK Croatian Kuna	0.087414	View
57	GMD	HTG Gourde	1.7659	View
58	GMD	HUF Forint	4.4505	View
59	GMD	IDR Rupiah	226.1086	View
60	GMD	ILS New Israeli Sheqel	0.043557	View
61	GMD	INR Indian Rupee	1.2246	View
62	GMD	IQD Iraqi Dinar	17.6614	View
63	GMD	IRR Iranian Rial	570.6199	View
64	GMD	ISK Iceland Krona	1.7200	View
65	GMD	JMD Jamaican Dollar	2.1658	View
66	GMD	JOD Jordanian Dinar	0.009613	View
67	GMD	JPY Yen	2.1095	View
68	GMD	KES Kenyan Shilling	1.7517	View
69	GMD	KGS Som	1.1860	View
70	GMD	KHR Riel	54.0047	View
71	GMD	KMF Comoro Franc	5.7078	View
72	GMD	KPW North Korean Won	12.2031	View
73	GMD	KRW Won	19.9471	View
74	GMD	KWD Kuwaiti Dinar	0.004160	View
75	GMD	KYD Cayman Islands Dollar	0.011264	View
76	GMD	KZT Tenge	7.0522	View
77	GMD	LAK Kip	292.9547	View
78	GMD	LBP Lebanese Pound	1209.51	View
79	GMD	LKR Sri Lanka Rupee	4.1965	View
80	GMD	LRD Liberian Dollar	2.3951	View
81	GMD	LSL Loti	0.229860	View
82	GMD	LTL Lithuanian Litas	0.040059	View
83	GMD	LVL Latvian Lats	0.008153	View
84	GMD	LYD Libyan Dinar	0.073561	View
85	GMD	MAD Moroccan Dirham	0.124870	View
86	GMD	MDL Moldovan Leu	0.229767	View
87	GMD	MGA Malagasy Ariary	60.3559	View
88	GMD	MKD Denar	0.713795	View
89	GMD	MMK Kyat	28.4742	View
90	GMD	MNT Tugrik	48.1121	View
91	GMD	MOP Pataca	0.108645	View
92	GMD	MRO Ouguiya	5.3781	View
93	GMD	MUR Mauritius Rupee	0.625141	View
94	GMD	MVR Rufiyaa	0.209372	View
95	GMD	MWK Kwacha	23.4131	View
96	GMD	MXN Mexican Peso	0.246470	View
97	GMD	MYR Malaysian Ringgit	0.055727	View
98	GMD	MZN Mozambique Metical	0.866409	View
99	GMD	NAD Namibia Dollar	0.229860	View
100	GMD	NGN Naira	19.6439	View
101	GMD	NIO Cordoba Oro	0.498347	View
102	GMD	NOK Norwegian Krone	0.136874	View
103	GMD	NPR Nepalese Rupee	1.9599	View
104	GMD	NZD New Zealand Dollar	0.023329	View
105	GMD	OMR Rial Omani	0.005233	View
106	GMD	PAB Balboa	0.013558	View
107	GMD	PEN Sol	0.045395	View
108	GMD	PGK Kina	0.057650	View
109	GMD	PHP Philippine Peso	0.800006	View
110	GMD	PKR Pakistan Rupee	3.6535	View
111	GMD	PLN Zloty	0.048927	View
112	GMD	PYG Guarani	94.0391	View
113	GMD	QAR Qatari Rial	0.049354	View
114	GMD	RON New Romanian Leu	0.058915	View
115	GMD	RSD Serbian Dinar	1.3658	View
116	GMD	RUB Russian Ruble	1.0670	View
117	GMD	RWF Rwanda Franc	19.7010	View
118	GMD	SAR Saudi Riyal	0.051006	View
119	GMD	SBD Solomon Islands Dollar	0.110635	View
120	GMD	SCR Seychelles Rupee	0.192742	View
121	GMD	SDG Sudanese Pound	8.1350	View
122	GMD	SEK Swedish Krona	0.125530	View
123	GMD	SGD Singapore Dollar	0.017532	View
124	GMD	SHP Saint Helena Pound	0.010145	View
125	GMD	SLL Leone	311.4504	View
126	GMD	SOS Somali Shilling	7.6854	View
127	GMD	SRD Surinam Dollar	0.523011	View
128	GMD	STD Dobra	288.0000	View
129	GMD	SVC El Salvador Colon	0.118640	View
130	GMD	SYP Syrian Pound	149.9185	View
131	GMD	SZL Lilangeni	0.229860	View
132	GMD	THB Baht	0.430428	View
133	GMD	TJS Somoni	0.124916	View
134	GMD	TMT Turkmenistan New Manat	0.047590	View
135	GMD	TND Tunisian Dinar	0.039686	View
136	GMD	TOP Pa’anga	0.032360	View
137	GMD	TRY Turkish Lira	0.577832	View
138	GMD	TTD Trinidad and Tobago Dollar	0.091787	View
139	GMD	TWD New Taiwan Dollar	0.423552	View
140	GMD	TZS Tanzanian Shilling	33.0654	View
141	GMD	UAH Hryvnia	0.574144	View
142	GMD	UGX Uganda Shilling	48.3514	View
143	GMD	USD US Dollar	0.013558	View
144	GMD	UYU Peso Uruguayo	0.528362	View
145	GMD	UZS Uzbekistan Sum	162.2876	View
146	GMD	VEF Bolivar	354062.70	View
147	GMD	VND Dong	358.3107	View
148	GMD	VUV Vatu	1.6484	View
149	GMD	WST Tala	0.037679	View
150	GMD	XAF CFA Franc BEAC	7.6104	View
151	GMD	XCD East Caribbean Dollar	0.036708	View
152	GMD	XOF CFA Franc BCEAO	7.5894	View
153	GMD	XPF CFP Franc	1.3864	View
154	GMD	YER Yemeni Rial	3.2340	View
155	GMD	ZAR Rand	0.229701	View
156	GMD	ZMW Zambian Kwacha	0.315762	View
157	GMD	ZWL Zimbabwe Dollar	901.8867	View

1 GMD = Rate shown in target currency as of Dec 11, 2025

Explore More

GMD Overview All Currencies Historical Coverage Rate Explorer API Documentation

Need historical GMD rates in your app?

Access historical Dalasi exchange rates via our simple REST API.

Get Free API Key View Documentation